1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230516
Meituan 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 DCHW.SI SGD $0.1810 $0.1800 $0.1840 $0.0000 $0.0000 12,100
2022-07-27 DCHW.SI SGD $0.1790 $0.1780 $0.1840 $0.1670 $0.1850 10,800
2022-07-26 DCHW.SI SGD $0.1680 $0.1680 $0.1740 $0.1690 $0.0000 5,500
2022-07-25 DCHW.SI SGD $0.1870 $0.1870 $0.1970 $0.1870 $0.0000 27,100
2022-07-22 DCHW.SI SGD $0.1750 $0.1610 $0.1750 $0.0000 $0.0000 300
2022-07-21 DCHW.SI SGD $0.1680 $0.1570 $0.1700 $0.1600 $0.0000 621,000
2022-07-20 DCHW.SI SGD $0.1530 $0.1470 $0.1540 $0.1510 $0.1700 1,223,500
2022-07-19 DCHW.SI SGD $0.1920 $0.1780 $0.1950 $0.1830 $0.1940 174,700
2022-07-18 DCHW.SI SGD $0.1860 $0.1710 $0.2150 $0.1710 $0.2500 1,178,800
2022-07-15 DCHW.SI SGD $0.2750 $0.2450 $0.2750 $0.0000 $0.2800 640,200
2022-07-14 DCHW.SI SGD $0.2400 $0.2250 $0.2600 $0.0000 $0.2600 240,300
2022-07-13 DCHW.SI SGD $0.2550 $0.2250 $0.2650 $0.0000 $0.2650 134,600
2022-07-12 DCHW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.3050 179,300
2022-07-08 DCHW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2050 100
2022-07-07 DCHW.SI SGD $0.1980 $0.1920 $0.2050 $0.0000 $0.2200 428,000
2022-07-06 DCHW.SI SGD $0.1850 $0.1760 $0.1850 $0.0000 $0.2050 50,600
2022-07-05 DCHW.SI SGD $0.1720 $0.1640 $0.1760 $0.1630 $0.1770 621,200
2022-07-04 DCHW.SI SGD $0.1580 $0.1500 $0.1930 $0.0000 $0.1940 140,800
2022-07-01 DCHW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DCHW.SI SGD $0.1880 $0.1660 $0.1920 $0.0000 $0.2100 210,200
2022-06-29 DCHW.SI SGD $0.1710 $0.1490 $0.1710 $0.0000 $0.1770 1,511,100
2022-06-28 DCHW.SI SGD $0.1440 $0.1370 $0.1750 $0.1410 $0.1480 20,900
2022-06-27 DCHW.SI SGD $0.1500 $0.1340 $0.1650 $0.1350 $0.1630 3,457,300
2022-06-24 DCHW.SI SGD $0.1900 $0.1810 $0.2250 $0.1800 $0.2450 274,200
2022-06-23 DCHW.SI SGD $0.2250 $0.2050 $0.2450 $0.2050 $0.2500 280,600
2022-06-22 DCHW.SI SGD $0.2200 $0.1900 $0.2200 $0.0000 $0.2600 81,700
2022-06-21 DCHW.SI SGD $0.1830 $0.1830 $0.2050 $0.0000 $0.1980 3,676,900
2022-06-20 DCHW.SI SGD $0.1900 $0.1850 $0.2050 $0.0000 $0.2050 100,700
2022-06-17 DCHW.SI SGD $0.1910 $0.1910 $0.2300 $0.1900 $0.2800 141,000
2022-06-16 DCHW.SI SGD $0.2700 $0.2150 $0.2700 $0.2350 $0.2700 263,300
2022-06-15 DCHW.SI SGD $0.2050 $0.1940 $0.2100 $0.2000 $0.2200 50,400
2022-06-14 DCHW.SI SGD $0.2400 $0.2200 $0.3150 $0.0000 $0.3200 464,200
2022-06-13 DCHW.SI SGD $0.2700 $0.2250 $0.2800 $0.2700 $0.3500 565,300
2022-06-10 DCHW.SI SGD $0.1920 $0.1880 $0.2300 $0.0000 $0.2200 647,000
2022-06-09 DCHW.SI SGD $0.2250 $0.1770 $0.2250 $0.0000 $0.2350 456,300
2022-06-08 DCHW.SI SGD $0.1890 $0.1770 $0.2000 $0.1850 $0.3500 180,800
2022-06-07 DCHW.SI SGD $0.2350 $0.2300 $0.2750 $0.0000 $0.3500 205,800
2022-06-06 DCHW.SI SGD $0.2850 $0.2750 $0.3350 $0.2200 $0.4300 503,800
2022-06-03 DCHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DCHW.SI SGD $0.5050 $0.4600 $0.5350 $0.0000 $0.0000 920,000
2022-06-01 DCHW.SI SGD $0.4650 $0.4400 $0.5000 $0.0000 $0.0000 281,000
2022-05-31 DCHW.SI SGD $0.4600 $0.4150 $0.6050 $0.0000 $0.0000 3,805,000
2022-05-30 DCHW.SI SGD $0.6500 $0.6150 $0.6550 $0.0000 $0.0000 450,000
2022-05-27 DCHW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 3,000
2022-05-26 DCHW.SI SGD $1.2500 $1.1250 $1.2650 $0.0000 $0.0000 9,000
2022-05-25 DCHW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DCHW.SI SGD $1.0350 $1.0250 $1.0350 $0.0000 $0.0000 90,000
2022-05-23 DCHW.SI SGD $0.8600 $0.7850 $0.8600 $0.0000 $0.0000 15,300
2022-05-20 DCHW.SI SGD $0.7700 $0.7650 $0.8550 $0.0000 $0.0000 55,300
2022-05-19 DCHW.SI SGD $0.9850 $0.9850 $1.0250 $0.0000 $0.0000 70,000

Copyright © SGTRADES 2018