1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230516
Meituan 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-19 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-15 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DCHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 5,100
2022-12-09 DCHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DCHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 13,000
2022-12-07 DCHW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0080 4,900
2022-12-06 DCHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 5,900
2022-12-05 DCHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,000
2022-12-02 DCHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 1,500
2022-12-01 DCHW.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0000 13,700
2022-11-30 DCHW.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0000 42,500
2022-11-29 DCHW.SI SGD $0.0130 $0.0130 $0.0250 $0.0000 $0.0000 1,437,300
2022-11-28 DCHW.SI SGD $0.0280 $0.0280 $0.0410 $0.0000 $0.0000 13,300
2022-11-25 DCHW.SI SGD $0.0340 $0.0340 $0.0340 $0.0290 $0.0340 11,000
2022-11-24 DCHW.SI SGD $0.0300 $0.0280 $0.0330 $0.0290 $0.0320 687,100
2022-11-23 DCHW.SI SGD $0.0270 $0.0270 $0.0300 $0.0280 $0.0000 1,808,900
2022-11-22 DCHW.SI SGD $0.0280 $0.0230 $0.0300 $0.0280 $0.0290 28,132,000
2022-11-21 DCHW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0220 5,076,000
2022-11-18 DCHW.SI SGD $0.0170 $0.0140 $0.0180 $0.0140 $0.0180 2,230,200
2022-11-17 DCHW.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0000 6,351,000
2022-11-16 DCHW.SI SGD $0.0170 $0.0150 $0.0190 $0.0160 $0.0170 5,312,700
2022-11-15 DCHW.SI SGD $0.0150 $0.0140 $0.0220 $0.0140 $0.0000 4,867,700
2022-11-14 DCHW.SI SGD $0.0220 $0.0190 $0.0220 $0.0220 $0.0000 14,407,000
2022-11-11 DCHW.SI SGD $0.0190 $0.0190 $0.0320 $0.0000 $0.0310 15,328,900
2022-11-10 DCHW.SI SGD $0.0550 $0.0530 $0.0560 $0.0520 $0.0680 25,221,000
2022-11-09 DCHW.SI SGD $0.0490 $0.0460 $0.0530 $0.0450 $0.0000 35,462,300
2022-11-08 DCHW.SI SGD $0.0450 $0.0410 $0.0460 $0.0000 $0.0000 15,740,000
2022-11-07 DCHW.SI SGD $0.0380 $0.0330 $0.0450 $0.0000 $0.0680 11,903,600
2022-11-04 DCHW.SI SGD $0.0440 $0.0250 $0.0450 $0.0000 $0.0000 5,496,100
2022-11-03 DCHW.SI SGD $0.0630 $0.0560 $0.0650 $0.0510 $0.0650 4,031,100
2022-11-02 DCHW.SI SGD $0.0480 $0.0480 $0.0800 $0.0450 $0.0900 2,459,700
2022-11-01 DCHW.SI SGD SUSP $0.0740 $0.0710 $0.2650 $0.0000 $0.0800 7,249,800
2022-10-31 DCHW.SI SGD $0.3000 $0.2400 $0.3950 $0.2100 $0.3050 2,662,600
2022-10-28 DCHW.SI SGD $0.3550 $0.2850 $0.3550 $0.0000 $0.0000 2,360,500
2022-10-27 DCHW.SI SGD $0.2550 $0.1870 $0.2650 $0.1960 $0.2700 6,887,600
2022-10-26 DCHW.SI SGD $0.3000 $0.2200 $0.3350 $0.2600 $0.3150 3,638,800
2022-10-25 DCHW.SI SGD $0.4050 $0.3800 $0.4950 $0.0000 $0.4100 7,461,600
2022-10-21 DCHW.SI SGD $0.2500 $0.2400 $0.2700 $0.2000 $0.0000 1,125,500
2022-10-20 DCHW.SI SGD $0.2600 $0.2550 $0.3050 $0.0000 $0.3050 511,300
2022-10-19 DCHW.SI SGD $0.2250 $0.2000 $0.2250 $0.0000 $0.0000 321,700
2022-10-18 DCHW.SI SGD $0.1740 $0.1740 $0.2050 $0.1680 $0.2850 52,400
2022-10-17 DCHW.SI SGD $0.1950 $0.1850 $0.2600 $0.0000 $0.2850 511,700
2022-10-14 DCHW.SI SGD $0.2100 $0.1680 $0.2150 $0.0000 $0.2950 25,600
2022-10-13 DCHW.SI SGD $0.2300 $0.2150 $0.2450 $0.0000 $0.2950 260,300
2022-10-12 DCHW.SI SGD $0.2100 $0.1750 $0.2550 $0.2000 $0.2950 146,600
2022-10-11 DCHW.SI SGD $0.2000 $0.1940 $0.2200 $0.2000 $0.2850 169,500
2022-10-10 DCHW.SI SGD $0.1550 $0.1390 $0.1570 $0.0000 $0.1570 150,300

Copyright © SGTRADES 2018