1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG250515
SATS 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-20 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-19 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-18 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 2,400
2023-12-15 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-14 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-13 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-12 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 5,100
2023-12-11 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-08 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-07 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-06 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 300
2023-12-05 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-04 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-01 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-30 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-29 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-28 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-27 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-24 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-23 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-22 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 500
2023-11-21 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-20 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-17 DDSW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0100 3,200
2023-11-16 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 2,000
2023-11-15 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 2,000
2023-11-14 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 50,000
2023-11-10 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-09 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-08 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-07 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-06 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 1,000
2023-11-03 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-11-02 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 500
2023-11-01 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 800
2023-10-31 DDSW.SI SGD $0.0080 $0.0080 $0.0100 $0.0070 $0.0100 3,400
2023-10-30 DDSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 1,300
2023-10-27 DDSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0100 200
2023-10-26 DDSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0110 101,000
2023-10-25 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 500
2023-10-24 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-23 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 400
2023-10-20 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 200
2023-10-19 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 29,600
2023-10-18 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 53,100
2023-10-17 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-16 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-10-13 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0110 300
2023-10-12 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0110 0

Copyright © SGTRADES 2018