1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG250515
SATS 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0110 3,000
2023-10-10 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0110 100
2023-10-09 DDSW.SI SGD $0.0090 $0.0090 $0.0130 $0.0090 $0.0120 4,200
2023-10-06 DDSW.SI SGD $0.0120 $0.0070 $0.0120 $0.0070 $0.0120 2,000
2023-10-05 DDSW.SI SGD $0.0110 $0.0090 $0.0120 $0.0110 $0.0120 2,400
2023-10-04 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 800
2023-10-03 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0110 1,300
2023-10-02 DDSW.SI SGD $0.0070 $0.0070 $0.0130 $0.0070 $0.0100 10,100
2023-09-29 DDSW.SI SGD $0.0130 $0.0110 $0.0130 $0.0070 $0.0120 10,100
2023-09-28 DDSW.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 4,900
2023-09-27 DDSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 600
2023-09-26 DDSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 300
2023-09-25 DDSW.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 1,300
2023-09-22 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 200
2023-09-21 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-20 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-19 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-18 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-15 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-14 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-13 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-12 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-11 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0110 0
2023-09-08 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0110 0
2023-09-07 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-09-06 DDSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0110 0
2023-09-05 DDSW.SI SGD $0.0110 $0.0110 $0.0110 $0.0070 $0.0110 100
2023-09-04 DDSW.SI SGD $0.0110 $0.0080 $0.0110 $0.0100 $0.0110 3,000
2023-08-31 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-08-30 DDSW.SI SGD $0.0070 $0.0070 $0.0100 $0.0070 $0.0100 200
2023-08-29 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-08-28 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-08-25 DDSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0110 100
2023-08-24 DDSW.SI SGD $0.0090 $0.0080 $0.0130 $0.0090 $0.0100 8,700
2023-08-23 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0130 500
2023-08-22 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0130 0
2023-08-21 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0130 33,700
2023-08-18 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-17 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-16 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-15 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-14 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-11 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2023-08-10 DDSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2023-08-08 DDSW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 100,000
2023-08-07 DDSW.SI SGD $0.0110 $0.0090 $0.0130 $0.0100 $0.0120 22,100
2023-08-04 DDSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0130 0
2023-08-03 DDSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0140 0
2023-08-02 DDSW.SI SGD $0.0120 $0.0100 $0.0130 $0.0100 $0.0120 95,100
2023-08-01 DDSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0130 0

Copyright © SGTRADES 2018