1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-27 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DEFW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 400,400

Copyright © SGTRADES 2018