1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 DEFW.SI SGD $0.4500 $0.4500 $0.4650 $0.0000 $0.0000 188,100
2024-04-25 DEFW.SI SGD $0.4800 $0.4700 $0.4900 $0.0000 $0.0000 56,800
2024-04-24 DEFW.SI SGD $0.4800 $0.4800 $0.4950 $0.0000 $0.0000 111,800
2024-04-23 DEFW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 112,900
2024-04-22 DEFW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.5500 111,700
2024-04-19 DEFW.SI SGD $0.5750 $0.5300 $0.5750 $0.0000 $0.5750 237,400
2024-04-18 DEFW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 59,000
2024-04-17 DEFW.SI SGD $0.5100 $0.5100 $0.5200 $0.0000 $0.0000 210,500
2024-04-16 DEFW.SI SGD $0.5200 $0.5000 $0.5200 $0.0000 $0.5200 141,400
2024-04-15 DEFW.SI SGD $0.4650 $0.4550 $0.4650 $0.0000 $0.0000 4,000
2024-04-12 DEFW.SI SGD $0.4450 $0.4300 $0.4450 $0.0000 $0.4450 73,700
2024-04-11 DEFW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 138,800
2024-04-09 DEFW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 138,800
2024-04-08 DEFW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 269,600
2024-04-05 DEFW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.0000 400,800
2024-04-04 DEFW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 20,000
2024-04-03 DEFW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DEFW.SI SGD $0.4150 $0.4050 $0.4200 $0.0000 $0.0000 556,800
2024-04-01 DEFW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 131,200
2024-03-28 DEFW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DEFW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DEFW.SI SGD $0.4750 $0.4750 $0.4850 $0.0000 $0.0000 363,600
2024-03-25 DEFW.SI SGD $0.4850 $0.4550 $0.5000 $0.0000 $0.0000 727,200
2024-03-22 DEFW.SI SGD $0.4950 $0.4750 $0.4950 $0.0000 $0.0000 259,500
2024-03-21 DEFW.SI SGD $0.4650 $0.4650 $0.4950 $0.0000 $0.0000 277,000
2024-03-20 DEFW.SI SGD $0.4950 $0.4850 $0.4950 $0.0000 $0.0000 126,600
2024-03-19 DEFW.SI SGD $0.5150 $0.4750 $0.5150 $0.0000 $0.0000 217,400
2024-03-18 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DEFW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 113,600
2024-03-14 DEFW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 113,600
2024-03-13 DEFW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 113,800
2024-03-12 DEFW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 118,300
2024-03-11 DEFW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 2,700
2024-03-08 DEFW.SI SGD $0.4300 $0.4300 $0.4550 $0.0000 $0.0000 233,600
2024-03-07 DEFW.SI SGD $0.4450 $0.4300 $0.4450 $0.0000 $0.0000 117,800
2024-03-06 DEFW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DEFW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DEFW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DEFW.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.0000 0
2024-02-29 DEFW.SI SGD $0.3750 $0.3600 $0.3750 $0.0000 $0.0000 544,000
2024-02-28 DEFW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 162,400
2024-02-27 DEFW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.0000 132,600
2024-02-26 DEFW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 DEFW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4150 125,700
2024-02-22 DEFW.SI SGD $0.4050 $0.4000 $0.4200 $0.0000 $0.4800 422,300
2024-02-21 DEFW.SI SGD $0.3900 $0.3500 $0.3900 $0.0000 $0.3950 204,900
2024-02-20 DEFW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 59,700
2024-02-19 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 DEFW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 118,600

Copyright © SGTRADES 2018