1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 DEFW.SI SGD $0.3750 $0.3600 $0.3750 $0.0000 $0.0000 544,000
2024-02-28 DEFW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 162,400
2024-02-27 DEFW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.0000 132,600
2024-02-26 DEFW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 DEFW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4150 125,700
2024-02-22 DEFW.SI SGD $0.4050 $0.4000 $0.4200 $0.0000 $0.4800 422,300
2024-02-21 DEFW.SI SGD $0.3900 $0.3500 $0.3900 $0.0000 $0.3950 204,900
2024-02-20 DEFW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 59,700
2024-02-19 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 DEFW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 118,600
2024-02-14 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 DEFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DEFW.SI SGD $0.3400 $0.3400 $0.3450 $0.3300 $0.3600 82,000
2024-02-08 DEFW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.3400 62,200
2024-02-07 DEFW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 136,800
2024-02-06 DEFW.SI SGD $0.2850 $0.2700 $0.2850 $0.0000 $0.0000 81,900
2024-02-05 DEFW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 287,600
2024-02-02 DEFW.SI SGD $0.2950 $0.2800 $0.3000 $0.0000 $0.0000 72,900
2024-02-01 DEFW.SI SGD $0.2950 $0.2950 $0.3250 $0.0000 $0.0000 203,000
2024-01-31 DEFW.SI SGD $0.3300 $0.3250 $0.3450 $0.0000 $0.0000 408,900
2024-01-30 DEFW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.3400 0
2024-01-29 DEFW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DEFW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 1,000
2024-01-25 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.3300 $0.0000 0
2024-01-22 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DEFW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DEFW.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.0000 252,500
2024-01-16 DEFW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 702,400
2024-01-15 DEFW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.3000 531,000
2024-01-12 DEFW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 256,000
2024-01-11 DEFW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 254,700
2024-01-10 DEFW.SI SGD $0.2550 $0.2550 $0.2750 $0.0000 $0.0000 477,400
2024-01-09 DEFW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 35,000
2024-01-08 DEFW.SI SGD $0.3000 $0.3000 $0.3550 $0.0000 $0.0000 767,700
2024-01-05 DEFW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DEFW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DEFW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DEFW.SI SGD $0.3500 $0.3450 $0.3500 $0.0000 $0.0000 80,000
2023-12-29 DEFW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.4150 191,700
2023-12-28 DEFW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.4150 524,000
2023-12-27 DEFW.SI SGD $0.3750 $0.3750 $0.4050 $0.0000 $0.4150 308,800
2023-12-26 DEFW.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.4150 277,200
2023-12-22 DEFW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.4100 160,300
2023-12-21 DEFW.SI SGD $0.4050 $0.4000 $0.4200 $0.0000 $0.4200 248,900
2023-12-20 DEFW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 137,000
2023-12-19 DEFW.SI SGD $0.3800 $0.3750 $0.4000 $0.0000 $0.0000 214,300

Copyright © SGTRADES 2018