1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortSG250515
SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-05 DEFW.SI SGD $1.4300 $1.3800 $1.4300 $0.0000 $0.0000 7,100
2022-10-04 DEFW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DEFW.SI SGD $1.3950 $1.3600 $1.3950 $0.0000 $0.0000 8,000
2022-09-30 DEFW.SI SGD $1.3600 $1.3100 $1.3600 $0.0000 $0.0000 2,000
2022-09-29 DEFW.SI SGD $1.1850 $1.1850 $1.2350 $1.1850 $0.0000 23,100
2022-09-28 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.6000 $0.0000 0
2022-09-22 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DEFW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DEFW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 100,000
2022-08-24 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DEFW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018