1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xShortSG250515
STEng 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 DIGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 200,000
2022-07-29 DIGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 100,000
2022-07-28 DIGW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 600,000
2022-07-27 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DIGW.SI SGD $0.3500 $0.3350 $0.3500 $0.0000 $0.0000 100,000
2022-07-20 DIGW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 160,000
2022-07-19 DIGW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 100,000
2022-07-18 DIGW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 10,000
2022-07-15 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DIGW.SI SGD $0.3500 $0.3500 $0.3500 $0.3550 $0.0000 5,000
2022-07-13 DIGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DIGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DIGW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 120,000
2022-07-07 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DIGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DIGW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 120,000
2022-06-28 DIGW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 240,000
2022-06-27 DIGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DIGW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.0000 200,000
2022-06-23 DIGW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DIGW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 100,000
2022-06-21 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DIGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 120,000
2022-06-06 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DIGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018