1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xShortSG250515
STEng 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 DIGW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DIGW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DIGW.SI SGD $0.6650 $0.6650 $0.6750 $0.0000 $0.0000 100,000
2022-10-06 DIGW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DIGW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 100,000
2022-10-04 DIGW.SI SGD $0.6200 $0.6050 $0.6200 $0.0000 $0.0000 120,000
2022-10-03 DIGW.SI SGD $0.6150 $0.6000 $0.6150 $0.0000 $0.0000 200,000
2022-09-30 DIGW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 120,000
2022-09-29 DIGW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DIGW.SI SGD $0.6100 $0.5700 $0.6100 $0.0000 $0.0000 240,000
2022-09-27 DIGW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 100,000
2022-09-26 DIGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DIGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DIGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DIGW.SI SGD $0.4900 $0.4900 $0.5000 $0.0000 $0.0000 1,200,000
2022-09-20 DIGW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DIGW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DIGW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 200,000
2022-09-15 DIGW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DIGW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DIGW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 200,000
2022-09-12 DIGW.SI SGD $0.4600 $0.4600 $0.4650 $0.0000 $0.0000 300,000
2022-09-09 DIGW.SI SGD $0.4550 $0.4550 $0.4650 $0.0000 $0.0000 200,000
2022-09-08 DIGW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DIGW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DIGW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DIGW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.0000 200,600
2022-09-02 DIGW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DIGW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 400,600
2022-08-31 DIGW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 400,000
2022-08-30 DIGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DIGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DIGW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 100,000
2022-08-25 DIGW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DIGW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 600,000
2022-08-23 DIGW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.0000 100,000
2022-08-22 DIGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DIGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DIGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DIGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DIGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DIGW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 200,000
2022-08-12 DIGW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 200,000
2022-08-11 DIGW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DIGW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 480,000
2022-08-08 DIGW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 240,000
2022-08-05 DIGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 120,000
2022-08-04 DIGW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 100,000
2022-08-03 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DIGW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018