- Home
- Analytics
- Stocks
- STEng 5xShortSG250515
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1470 |
$0.0000 |
$0.0000 |
384,800 |
| 2024-02-29 |
DIGW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-28 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1480 |
$0.0000 |
$0.0000 |
9,300 |
| 2024-02-27 |
DIGW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DIGW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1510 |
$0.0000 |
$0.0000 |
335,500 |
| 2024-02-23 |
DIGW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-02-22 |
DIGW.SI |
SGD |
|
$0.1540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DIGW.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1540 |
$0.0000 |
$0.0000 |
125,700 |
| 2024-02-20 |
DIGW.SI |
SGD |
|
$0.1620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DIGW.SI |
SGD |
|
$0.1620 |
$0.1610 |
$0.1620 |
$0.0000 |
$0.0000 |
125,900 |
| 2024-02-16 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-02-13 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-02-09 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1920 |
$0.2000 |
0 |
| 2024-02-08 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-02-07 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-02-06 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-02-05 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-02-02 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-02-01 |
DIGW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.0000 |
$0.2300 |
418,700 |
| 2024-01-31 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-01-30 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
DIGW.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.1720 |
$0.0000 |
$0.0000 |
5,300 |
| 2024-01-23 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
DIGW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.0000 |
$0.0000 |
5,300 |
| 2024-01-12 |
DIGW.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
DIGW.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
DIGW.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.0000 |
$0.0000 |
18,200 |
| 2024-01-09 |
DIGW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
DIGW.SI |
SGD |
|
$0.1900 |
$0.1870 |
$0.1900 |
$0.0000 |
$0.0000 |
456,100 |
| 2024-01-05 |
DIGW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
DIGW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
DIGW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1850 |
$0.0000 |
$0.0000 |
641,700 |
| 2024-01-02 |
DIGW.SI |
SGD |
|
$0.1770 |
$0.1760 |
$0.1770 |
$0.0000 |
$0.0000 |
854,100 |
| 2023-12-29 |
DIGW.SI |
SGD |
|
$0.1760 |
$0.1760 |
$0.1790 |
$0.0000 |
$0.0000 |
22,400 |
| 2023-12-28 |
DIGW.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1790 |
$0.0000 |
$0.0000 |
803,900 |
| 2023-12-27 |
DIGW.SI |
SGD |
|
$0.1880 |
$0.1860 |
$0.2000 |
$0.0000 |
$0.0000 |
272,000 |
| 2023-12-26 |
DIGW.SI |
SGD |
|
$0.1970 |
$0.1940 |
$0.2000 |
$0.0000 |
$0.0000 |
162,400 |
| 2023-12-22 |
DIGW.SI |
SGD |
|
$0.1920 |
$0.1920 |
$0.2050 |
$0.0000 |
$0.0000 |
10,600 |