- Home
- Analytics
- Stocks
- STEng 5xShortSG250515
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
DIGW.SI |
SGD |
|
$0.1430 |
$0.1390 |
$0.1430 |
$0.1230 |
$0.0000 |
200 |
| 2024-05-03 |
DIGW.SI |
SGD |
|
$0.1410 |
$0.1340 |
$0.1410 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-02 |
DIGW.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1310 |
$0.0000 |
$0.0000 |
234,500 |
| 2024-04-30 |
DIGW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DIGW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.1290 |
$0.0000 |
0 |
| 2024-04-26 |
DIGW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1350 |
$0.1290 |
$0.0000 |
454,400 |
| 2024-04-25 |
DIGW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1320 |
$0.1290 |
$0.0000 |
200 |
| 2024-04-24 |
DIGW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1330 |
$0.1290 |
$0.0000 |
200 |
| 2024-04-23 |
DIGW.SI |
SGD |
|
$0.1380 |
$0.1370 |
$0.1440 |
$0.0000 |
$0.0000 |
630,400 |
| 2024-04-22 |
DIGW.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1420 |
$0.0000 |
$0.0000 |
408,500 |
| 2024-04-19 |
DIGW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1580 |
$0.0000 |
$0.0000 |
397,600 |
| 2024-04-18 |
DIGW.SI |
SGD |
|
$0.1430 |
$0.1430 |
$0.1480 |
$0.0000 |
$0.0000 |
400,400 |
| 2024-04-17 |
DIGW.SI |
SGD |
|
$0.1600 |
$0.1560 |
$0.1600 |
$0.0000 |
$0.0000 |
860,800 |
| 2024-04-16 |
DIGW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DIGW.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1530 |
$0.0000 |
$0.0000 |
212,700 |
| 2024-04-12 |
DIGW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1460 |
$0.0000 |
$0.0000 |
425,400 |
| 2024-04-11 |
DIGW.SI |
SGD |
|
$0.1420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DIGW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1420 |
$0.0000 |
$0.0000 |
217,300 |
| 2024-04-08 |
DIGW.SI |
SGD |
|
$0.1440 |
$0.1420 |
$0.1440 |
$0.0000 |
$0.0000 |
658,400 |
| 2024-04-05 |
DIGW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DIGW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DIGW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DIGW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DIGW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1400 |
$0.0000 |
$0.0000 |
441,100 |
| 2024-03-28 |
DIGW.SI |
SGD |
|
$0.1390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DIGW.SI |
SGD |
|
$0.1390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DIGW.SI |
SGD |
|
$0.1390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DIGW.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1500 |
$0.0000 |
$0.0000 |
2,263,800 |
| 2024-03-22 |
DIGW.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DIGW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.0000 |
$0.0000 |
35,000 |
| 2024-03-20 |
DIGW.SI |
SGD |
|
$0.1590 |
$0.1590 |
$0.1610 |
$0.0000 |
$0.0000 |
513,300 |
| 2024-03-19 |
DIGW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DIGW.SI |
SGD |
|
$0.1550 |
$0.1530 |
$0.1590 |
$0.0000 |
$0.0000 |
325,900 |
| 2024-03-15 |
DIGW.SI |
SGD |
|
$0.1540 |
$0.1510 |
$0.1540 |
$0.0000 |
$0.0000 |
361,700 |
| 2024-03-14 |
DIGW.SI |
SGD |
|
$0.1430 |
$0.1430 |
$0.1430 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-13 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1470 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-03-08 |
DIGW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DIGW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DIGW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1580 |
$0.0000 |
$0.0000 |
326,700 |
| 2024-03-05 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1470 |
$0.0000 |
$0.0000 |
384,800 |
| 2024-02-29 |
DIGW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-28 |
DIGW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1480 |
$0.0000 |
$0.0000 |
9,300 |
| 2024-02-27 |
DIGW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DIGW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1510 |
$0.0000 |
$0.0000 |
335,500 |
| 2024-02-23 |
DIGW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-02-22 |
DIGW.SI |
SGD |
|
$0.1540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |