1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 DFKW.SI SGD $0.3800 $0.3750 $0.3900 $0.3700 $0.0000 303,400
2022-07-29 DFKW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 103,500
2022-07-28 DFKW.SI SGD $0.3450 $0.3450 $0.3700 $0.0000 $0.0000 126,000
2022-07-27 DFKW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 200,000
2022-07-26 DFKW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 100,000
2022-07-25 DFKW.SI SGD $0.3750 $0.3750 $0.3850 $0.3700 $0.0000 200,400
2022-07-22 DFKW.SI SGD $0.3700 $0.3550 $0.3700 $0.3800 $0.0000 240,000
2022-07-21 DFKW.SI SGD $0.3700 $0.3650 $0.4000 $0.3500 $0.0000 300,500
2022-07-20 DFKW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 500
2022-07-19 DFKW.SI SGD $0.4150 $0.4100 $0.4300 $0.4050 $0.0000 406,000
2022-07-18 DFKW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 300,000
2022-07-15 DFKW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.3550 300,000
2022-07-14 DFKW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 300,000
2022-07-13 DFKW.SI SGD $0.3550 $0.3450 $0.3600 $0.0000 $0.0000 400,000
2022-07-12 DFKW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.0000 120,100
2022-07-08 DFKW.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 240,000
2022-07-07 DFKW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 130,000
2022-07-06 DFKW.SI SGD $0.3000 $0.3000 $0.3200 $0.0000 $0.3600 203,500
2022-07-05 DFKW.SI SGD $0.3100 $0.3100 $0.3250 $0.0000 $0.3600 200,000
2022-07-04 DFKW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3600 0
2022-07-01 DFKW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3600 0
2022-06-30 DFKW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.3600 760,000
2022-06-29 DFKW.SI SGD $0.3400 $0.3300 $0.3600 $0.3300 $0.3600 280,000
2022-06-28 DFKW.SI SGD $0.3300 $0.3100 $0.3300 $0.3200 $0.0000 420,000
2022-06-27 DFKW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 120,000
2022-06-24 DFKW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 100,000
2022-06-23 DFKW.SI SGD $0.3200 $0.3100 $0.3550 $0.0000 $0.0000 663,500
2022-06-22 DFKW.SI SGD $0.3300 $0.3150 $0.3450 $0.0000 $0.0000 200,000
2022-06-21 DFKW.SI SGD $0.3450 $0.3050 $0.3500 $0.0000 $0.0000 1,320,000
2022-06-20 DFKW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DFKW.SI SGD $0.2950 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-06-16 DFKW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 5,000
2022-06-15 DFKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DFKW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 310,000
2022-06-13 DFKW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 5,000
2022-06-10 DFKW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 200,000
2022-06-09 DFKW.SI SGD $0.3050 $0.2900 $0.3050 $0.0000 $0.0000 360,000
2022-06-08 DFKW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 60,000
2022-06-07 DFKW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.0000 300,000
2022-06-06 DFKW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.0000 240,000
2022-06-03 DFKW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DFKW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 120,000
2022-06-01 DFKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DFKW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 302,000
2022-05-30 DFKW.SI SGD $0.3300 $0.3250 $0.3400 $0.0000 $0.0000 354,600
2022-05-27 DFKW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 250,000
2022-05-26 DFKW.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.0000 100,000
2022-05-25 DFKW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 100,000
2022-05-24 DFKW.SI SGD $0.3100 $0.3050 $0.3200 $0.0000 $0.0000 499,600
2022-05-23 DFKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018