1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 DFKW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $1.2850 32,500
2024-03-04 DFKW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DFKW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $0.0000 300
2024-02-29 DFKW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DFKW.SI SGD $1.2400 $1.2400 $1.2450 $0.0000 $0.0000 1,500
2024-02-27 DFKW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 DFKW.SI SGD $1.4550 $1.4550 $1.4550 $1.3350 $1.8000 1,000
2024-02-23 DFKW.SI SGD $1.5250 $1.5250 $1.5250 $0.0000 $0.0000 2,500
2024-02-22 DFKW.SI SGD $1.8150 $1.8150 $1.8150 $0.0000 $0.0000 1,000
2024-02-21 DFKW.SI SGD $2.0100 $2.0100 $2.0700 $0.0000 $2.3000 4,200
2024-02-20 DFKW.SI SGD $2.6800 $2.6400 $2.8000 $0.0000 $2.7700 1,400
2024-02-19 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 DFKW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 DFKW.SI SGD $2.6700 $2.6700 $2.6700 $0.0000 $0.0000 700
2024-02-02 DFKW.SI SGD $2.7600 $2.7600 $2.7600 $0.0000 $2.7600 100
2024-02-01 DFKW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $2.4000 0
2024-01-31 DFKW.SI SGD $2.4700 $2.4100 $2.4900 $0.0000 $0.0000 1,500
2024-01-30 DFKW.SI SGD $2.4800 $2.2800 $2.4800 $0.0000 $2.5000 6,600
2024-01-29 DFKW.SI SGD $1.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DFKW.SI SGD $1.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 DFKW.SI SGD $1.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DFKW.SI SGD $1.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DFKW.SI SGD $1.8950 $0.0000 $0.0000 $1.8500 $0.0000 0
2024-01-22 DFKW.SI SGD $1.8950 $1.8950 $1.8950 $0.0000 $0.0000 4,000
2024-01-19 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $2.2500 $0.0000 0
2024-01-12 DFKW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DFKW.SI SGD $2.2200 $2.2200 $2.2500 $0.0000 $0.0000 6,000
2024-01-10 DFKW.SI SGD $2.2500 $0.0000 $0.0000 $2.0000 $0.0000 0
2024-01-09 DFKW.SI SGD $2.2500 $2.0200 $2.2500 $2.1500 $0.0000 6,100
2024-01-08 DFKW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $2.0200 0
2024-01-05 DFKW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DFKW.SI SGD $1.8050 $1.8050 $1.8050 $0.0000 $2.0700 200
2024-01-03 DFKW.SI SGD $2.0000 $0.0000 $0.0000 $0.0000 $2.0700 0
2024-01-02 DFKW.SI SGD $2.0000 $2.0000 $2.0000 $0.0000 $2.0300 600
2023-12-29 DFKW.SI SGD $1.9050 $1.8750 $1.9200 $1.8600 $1.9400 2,000
2023-12-28 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $1.7500 $0.0000 0
2023-12-27 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018