1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 DFKW.SI SGD $0.3750 $0.3700 $0.4100 $0.3650 $0.0000 485,500
2022-10-10 DFKW.SI SGD $0.4100 $0.3950 $0.4100 $0.0000 $0.0000 480,900
2022-10-07 DFKW.SI SGD $0.4200 $0.4150 $0.4200 $0.4000 $0.0000 350,000
2022-10-06 DFKW.SI SGD $0.4050 $0.4050 $0.4350 $0.3800 $0.0000 760,000
2022-10-05 DFKW.SI SGD $0.4000 $0.4000 $0.4250 $0.0000 $0.0000 410,000
2022-10-04 DFKW.SI SGD $0.4200 $0.4200 $0.4200 $0.3900 $0.0000 10,000
2022-10-03 DFKW.SI SGD $0.4300 $0.4300 $0.4850 $0.0000 $0.4800 1,015,200
2022-09-30 DFKW.SI SGD $0.4100 $0.3800 $0.4150 $0.0000 $0.0000 735,000
2022-09-29 DFKW.SI SGD $0.4100 $0.4100 $0.4250 $0.3900 $0.0000 320,500
2022-09-28 DFKW.SI SGD $0.3900 $0.3850 $0.4200 $0.0000 $0.4100 398,000
2022-09-27 DFKW.SI SGD $0.4300 $0.3950 $0.4300 $0.0000 $0.0000 561,000
2022-09-26 DFKW.SI SGD $0.4100 $0.3900 $0.4800 $0.0000 $0.0000 942,000
2022-09-23 DFKW.SI SGD $0.5100 $0.5100 $0.5450 $0.0000 $0.0000 851,200
2022-09-22 DFKW.SI SGD $0.5450 $0.4700 $0.5950 $0.5450 $0.0000 926,600
2022-09-21 DFKW.SI SGD $0.4900 $0.4850 $0.5050 $0.0000 $0.0000 200,000
2022-09-20 DFKW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 10,000
2022-09-19 DFKW.SI SGD $0.5050 $0.5000 $0.5100 $0.4900 $0.0000 303,600
2022-09-16 DFKW.SI SGD $0.5350 $0.5350 $0.5800 $0.0000 $0.5600 244,800
2022-09-15 DFKW.SI SGD $0.6150 $0.6150 $0.6150 $0.5900 $0.6300 101,800
2022-09-14 DFKW.SI SGD $0.6000 $0.5900 $0.6300 $0.5900 $0.0000 125,700
2022-09-13 DFKW.SI SGD $0.6450 $0.6300 $0.6600 $0.0000 $0.7600 103,500
2022-09-12 DFKW.SI SGD $0.6500 $0.6500 $0.6500 $0.6450 $0.0000 5,000
2022-09-09 DFKW.SI SGD $0.6700 $0.6600 $0.6700 $0.6600 $0.0000 2,700
2022-09-08 DFKW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.7800 0
2022-09-07 DFKW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.7650 0
2022-09-06 DFKW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 2,000
2022-09-05 DFKW.SI SGD $0.6700 $0.6450 $0.6700 $0.0000 $0.0000 100,000
2022-09-02 DFKW.SI SGD $0.6550 $0.6450 $0.7050 $0.6100 $0.0000 338,000
2022-09-01 DFKW.SI SGD $0.6850 $0.6850 $0.7100 $0.0000 $0.8300 498,000
2022-08-31 DFKW.SI SGD $0.7400 $0.7400 $0.7600 $0.0000 $0.7800 202,000
2022-08-30 DFKW.SI SGD $0.7350 $0.7350 $0.8000 $0.0000 $0.8100 317,500
2022-08-29 DFKW.SI SGD $0.7200 $0.7100 $0.7300 $0.0000 $0.7700 405,500
2022-08-26 DFKW.SI SGD $0.7450 $0.7050 $0.7550 $0.0000 $0.7700 111,500
2022-08-25 DFKW.SI SGD $0.7000 $0.6500 $0.7000 $0.0000 $0.7100 313,500
2022-08-24 DFKW.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.0000 2,000
2022-08-23 DFKW.SI SGD $0.6500 $0.6050 $0.6500 $0.6000 $0.0000 426,600
2022-08-22 DFKW.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 200,000
2022-08-19 DFKW.SI SGD $0.5750 $0.5750 $0.5800 $0.5700 $0.6000 6,000
2022-08-18 DFKW.SI SGD $0.6000 $0.6000 $0.6500 $0.5700 $0.6500 207,000
2022-08-17 DFKW.SI SGD $0.5800 $0.5800 $0.6000 $0.5750 $0.6300 304,200
2022-08-16 DFKW.SI SGD $0.5650 $0.5250 $0.5750 $0.5600 $0.5750 601,500
2022-08-15 DFKW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 310,900
2022-08-12 DFKW.SI SGD $0.5450 $0.5450 $0.5500 $0.5400 $0.5650 203,000
2022-08-11 DFKW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 80,000
2022-08-10 DFKW.SI SGD $0.5200 $0.5050 $0.5200 $0.4900 $0.5300 415,000
2022-08-08 DFKW.SI SGD $0.4950 $0.4550 $0.4950 $0.4900 $0.5000 479,000
2022-08-05 DFKW.SI SGD $0.4150 $0.4100 $0.4400 $0.0000 $0.4700 600,000
2022-08-04 DFKW.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.0000 400,000
2022-08-03 DFKW.SI SGD $0.3900 $0.3800 $0.4000 $0.3500 $0.0000 916,000
2022-08-02 DFKW.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.0000 1,052,000

Copyright © SGTRADES 2018