1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 DFKW.SI SGD $1.3900 $1.3400 $1.3900 $1.3100 $0.0000 21,000
2024-05-07 DFKW.SI SGD $1.6950 $0.0000 $0.0000 $1.3800 $0.0000 0
2024-05-06 DFKW.SI SGD $1.6950 $0.0000 $0.0000 $1.3800 $0.0000 0
2024-05-03 DFKW.SI SGD $1.6950 $0.0000 $0.0000 $1.4000 $0.0000 0
2024-05-02 DFKW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DFKW.SI SGD $1.6950 $1.6950 $1.7000 $0.0000 $0.0000 25,400
2024-04-29 DFKW.SI SGD $1.5600 $1.5550 $1.5650 $0.0000 $1.7000 12,600
2024-04-26 DFKW.SI SGD $1.6100 $0.0000 $0.0000 $0.0000 $1.7000 0
2024-04-25 DFKW.SI SGD $1.6100 $1.6100 $1.6100 $0.0000 $1.7000 13,300
2024-04-24 DFKW.SI SGD $1.6500 $1.6500 $1.6500 $1.4000 $1.7300 600
2024-04-23 DFKW.SI SGD $1.5450 $1.4900 $1.5450 $1.4000 $0.0000 18,900
2024-04-22 DFKW.SI SGD $1.4350 $1.4350 $1.4800 $1.4000 $0.0000 24,500
2024-04-19 DFKW.SI SGD $1.4550 $1.4250 $1.5550 $1.4000 $1.9800 54,100
2024-04-18 DFKW.SI SGD $1.5500 $1.3550 $1.6000 $1.4000 $1.9800 42,600
2024-04-17 DFKW.SI SGD $1.3100 $1.3000 $1.3500 $0.0000 $1.3500 35,200
2024-04-16 DFKW.SI SGD $1.2700 $1.2250 $1.3150 $0.0000 $1.9800 25,000
2024-04-15 DFKW.SI SGD $1.3500 $1.3500 $1.4050 $0.0000 $1.9800 10,500
2024-04-12 DFKW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $1.9800 0
2024-04-11 DFKW.SI SGD $1.7000 $1.7000 $1.7650 $0.0000 $1.9800 25,800
2024-04-09 DFKW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $1.9200 0
2024-04-08 DFKW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $1.9800 0
2024-04-05 DFKW.SI SGD $1.7700 $1.7550 $1.7700 $0.0000 $1.9800 68,200
2024-04-04 DFKW.SI SGD $1.8250 $1.7750 $1.8350 $0.0000 $1.8400 117,600
2024-04-03 DFKW.SI SGD $1.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DFKW.SI SGD $1.6350 $1.6350 $1.6350 $0.0000 $0.0000 24,400
2024-04-01 DFKW.SI SGD $1.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DFKW.SI SGD $1.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DFKW.SI SGD $1.5650 $1.5650 $1.5650 $0.0000 $0.0000 30,500
2024-03-26 DFKW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DFKW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 DFKW.SI SGD $1.4250 $1.4250 $1.4250 $1.4250 $0.0000 2,000
2024-03-21 DFKW.SI SGD $1.5100 $1.4600 $1.5200 $0.0000 $0.0000 35,000
2024-03-20 DFKW.SI SGD $1.4500 $1.3750 $1.4500 $0.0000 $0.0000 76,700
2024-03-19 DFKW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 35,200
2024-03-18 DFKW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 400
2024-03-15 DFKW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 DFKW.SI SGD $1.2100 $1.1450 $1.2100 $1.1500 $0.0000 29,100
2024-03-13 DFKW.SI SGD $1.0750 $1.0750 $1.1550 $0.0000 $0.0000 23,600
2024-03-12 DFKW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 DFKW.SI SGD $1.1950 $1.1950 $1.2200 $0.0000 $0.0000 5,000
2024-03-08 DFKW.SI SGD $1.2700 $1.2700 $1.2800 $0.0000 $0.0000 32,100
2024-03-07 DFKW.SI SGD $1.2600 $1.2200 $1.2950 $0.0000 $0.0000 70,800
2024-03-06 DFKW.SI SGD $1.2850 $1.2400 $1.2850 $0.0000 $0.0000 32,800
2024-03-05 DFKW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $1.2850 32,500
2024-03-04 DFKW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DFKW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $0.0000 300
2024-02-29 DFKW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DFKW.SI SGD $1.2400 $1.2400 $1.2450 $0.0000 $0.0000 1,500
2024-02-27 DFKW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 DFKW.SI SGD $1.4550 $1.4550 $1.4550 $1.3350 $1.8000 1,000

Copyright © SGTRADES 2018