1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,510,000
2020-05-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-15 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 390,000
2020-05-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-04 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 15,000
2020-04-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-23 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2020-04-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-17 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2020-04-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018