1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-05-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-05-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-05-03 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-05-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-19 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 34,900
2024-04-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-16 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 20,000
2024-04-15 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2024-04-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-05 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-02 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100
2024-04-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-21 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-03-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-03-04 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,001,000
2024-03-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-29 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2024-02-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018