1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2020-02-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-24 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2020-01-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-21 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,000
2020-01-20 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200,000
2020-01-17 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,103,000
2020-01-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-10 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018