1. Home
  2. Analytics
  3. Stocks
  4. Advanced Systems
Advanced Systems

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-03-04 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,001,000
2024-03-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-29 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2024-02-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-21 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-20 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-19 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-16 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-14 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-13 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-07 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-06 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-05 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-02 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-01 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-31 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 50,000
2024-01-30 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-25 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-24 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-23 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-19 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-18 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-17 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-16 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-01-15 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-12 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-11 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-10 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-09 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-08 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-05 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-01-04 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-03 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-02 5TY.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-29 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-28 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-27 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-26 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-22 5TY.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018