- Home
- Analytics
- Stocks
- STI 5xShortSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-01 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-29 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-28 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.2800 |
0 |
| 2022-07-21 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-19 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-18 |
CYGW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
CYGW.SI |
SGD |
|
$1.4650 |
$1.4650 |
$1.4650 |
$0.0000 |
$0.0000 |
200 |
| 2022-07-14 |
CYGW.SI |
SGD |
|
$1.3900 |
$0.0000 |
$0.0000 |
$1.3000 |
$0.0000 |
0 |
| 2022-07-13 |
CYGW.SI |
SGD |
|
$1.3900 |
$0.0000 |
$0.0000 |
$1.3600 |
$0.0000 |
0 |
| 2022-07-12 |
CYGW.SI |
SGD |
|
$1.3900 |
$1.3900 |
$1.3900 |
$1.3600 |
$0.0000 |
200 |
| 2022-07-08 |
CYGW.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
CYGW.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.4550 |
0 |
| 2022-07-06 |
CYGW.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
CYGW.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
CYGW.SI |
SGD |
|
$1.4300 |
$1.4300 |
$1.4300 |
$0.0000 |
$0.0000 |
2,700 |
| 2022-07-01 |
CYGW.SI |
SGD |
|
$1.4400 |
$1.4400 |
$1.4400 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-06-30 |
CYGW.SI |
SGD |
|
$1.4400 |
$1.4400 |
$1.4500 |
$1.4400 |
$0.0000 |
6,100 |
| 2022-06-29 |
CYGW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
CYGW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
CYGW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
CYGW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.4700 |
0 |
| 2022-06-23 |
CYGW.SI |
SGD |
|
$1.4550 |
$1.4550 |
$1.4550 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-06-22 |
CYGW.SI |
SGD |
|
$1.4700 |
$1.4250 |
$1.4700 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-06-21 |
CYGW.SI |
SGD |
|
$1.5000 |
$0.0000 |
$0.0000 |
$1.4200 |
$1.4600 |
0 |
| 2022-06-20 |
CYGW.SI |
SGD |
|
$1.5000 |
$1.5000 |
$1.5000 |
$0.0000 |
$0.0000 |
3,000 |
| 2022-06-17 |
CYGW.SI |
SGD |
|
$1.5100 |
$1.5100 |
$1.5300 |
$1.4500 |
$0.0000 |
1,200 |
| 2022-06-16 |
CYGW.SI |
SGD |
|
$1.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-15 |
CYGW.SI |
SGD |
|
$1.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-14 |
CYGW.SI |
SGD |
|
$1.4500 |
$1.4500 |
$1.4500 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-06-13 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-10 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-09 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-08 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-07 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-06 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
CYGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |