- Home
- Analytics
- Stocks
- STI 5xShortSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-07 |
CYGW.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-06 |
CYGW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CYGW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CYGW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CYGW.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5350 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-29 |
CYGW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CYGW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CYGW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CYGW.SI |
SGD |
|
$0.5650 |
$0.5650 |
$0.5650 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-23 |
CYGW.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.5750 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-04-22 |
CYGW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-19 |
CYGW.SI |
SGD |
|
$0.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CYGW.SI |
SGD |
|
$0.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CYGW.SI |
SGD |
|
$0.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CYGW.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6650 |
$0.0000 |
$0.7000 |
38,000 |
| 2024-04-15 |
CYGW.SI |
SGD |
|
$0.6500 |
$0.6500 |
$0.6550 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-12 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6200 |
$0.0000 |
$0.6300 |
5,000 |
| 2024-04-09 |
CYGW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.5950 |
$0.5950 |
$0.0000 |
25,200 |
| 2024-04-08 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-04 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-28 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-27 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CYGW.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6200 |
$0.6100 |
$0.0000 |
33,000 |
| 2024-03-25 |
CYGW.SI |
SGD |
|
$0.6350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CYGW.SI |
SGD |
|
$0.6350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CYGW.SI |
SGD |
|
$0.6350 |
$0.6300 |
$0.6600 |
$0.6300 |
$0.6950 |
11,600 |
| 2024-03-20 |
CYGW.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6850 |
$0.0000 |
$0.6950 |
25,000 |
| 2024-03-19 |
CYGW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYGW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.6950 |
$0.6900 |
$0.7000 |
2,000 |
| 2024-03-15 |
CYGW.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.7000 |
$0.0000 |
$0.7100 |
8,000 |
| 2024-03-14 |
CYGW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.0000 |
$0.0000 |
25,000 |
| 2024-03-13 |
CYGW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CYGW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7150 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-11 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.7300 |
$0.7300 |
$0.7200 |
$0.0000 |
5,000 |
| 2024-03-08 |
CYGW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7200 |
$0.0000 |
$0.7250 |
30,000 |
| 2024-03-07 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.7250 |
$0.7250 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-27 |
CYGW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CYGW.SI |
SGD |
|
$0.7000 |
$0.7000 |
$0.7000 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-23 |
CYGW.SI |
SGD |
|
$0.6800 |
$0.6600 |
$0.6800 |
$0.0000 |
$0.0000 |
10,000 |