1. Home
  2. Analytics
  3. Stocks
  4. STI 5xShortSG250529
STI 5xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CYGW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CYGW.SI SGD $1.2400 $1.2200 $1.2400 $0.0000 $0.0000 40,000
2022-09-27 CYGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CYGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CYGW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 1,000
2022-09-22 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CYGW.SI SGD $1.0300 $0.0000 $0.0000 $0.9800 $0.0000 0
2022-09-14 CYGW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $1.0500 1,000
2022-09-13 CYGW.SI SGD $0.9800 $0.9800 $1.0000 $0.0000 $0.0000 2,000
2022-09-12 CYGW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CYGW.SI SGD $1.0350 $1.0350 $1.0350 $0.0000 $0.0000 1,000
2022-09-08 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $1.0500 $0.0000 0
2022-08-23 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CYGW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CYGW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $0.0000 3,000
2022-08-18 CYGW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CYGW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-08-16 CYGW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $1.0800 0
2022-08-15 CYGW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CYGW.SI SGD $1.0400 $1.0400 $1.0400 $1.0300 $0.0000 3,000
2022-08-11 CYGW.SI SGD $1.0100 $1.0100 $1.0100 $0.0000 $0.0000 1,000
2022-08-10 CYGW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CYGW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CYGW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CYGW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CYGW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 1,000
2022-08-02 CYGW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018