- Home
- Analytics
- Stocks
- STI 5xShortSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CYGW.SI |
SGD |
|
$0.7250 |
$0.7250 |
$0.7250 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-27 |
CYGW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CYGW.SI |
SGD |
|
$0.7000 |
$0.7000 |
$0.7000 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-23 |
CYGW.SI |
SGD |
|
$0.6800 |
$0.6600 |
$0.6800 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-02-22 |
CYGW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CYGW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.6200 |
$0.0000 |
0 |
| 2024-02-20 |
CYGW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.6250 |
$0.0000 |
0 |
| 2024-02-19 |
CYGW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.6250 |
$0.0000 |
0 |
| 2024-02-16 |
CYGW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6800 |
$0.6400 |
$0.0000 |
10,000 |
| 2024-02-15 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.7300 |
$0.7300 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-01-16 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.7300 |
$0.7300 |
$0.0000 |
$0.0000 |
500 |
| 2024-01-09 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.0000 |
0 |
| 2024-01-05 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
CYGW.SI |
SGD |
|
$0.7300 |
$0.7150 |
$0.7300 |
$0.0000 |
$0.0000 |
5,500 |
| 2024-01-03 |
CYGW.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.6900 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-01-02 |
CYGW.SI |
SGD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
CYGW.SI |
SGD |
|
$0.6500 |
$0.6500 |
$0.6600 |
$0.0000 |
$0.0000 |
20,000 |
| 2023-12-28 |
CYGW.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6950 |
$0.0000 |
$0.0000 |
12,000 |
| 2023-12-27 |
CYGW.SI |
SGD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
CYGW.SI |
SGD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
CYGW.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7800 |
$0.0000 |
$0.0000 |
2,000 |