- Home
- Analytics
- Stocks
- STI 7xShortSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-01 |
CZGW.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9850 |
$0.9000 |
$0.9900 |
21,700 |
| 2022-07-29 |
CZGW.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9300 |
$0.9300 |
$0.0000 |
5,000 |
| 2022-07-28 |
CZGW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0150 |
$0.0000 |
$0.0000 |
6,000 |
| 2022-07-27 |
CZGW.SI |
SGD |
|
$1.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
CZGW.SI |
SGD |
|
$1.0550 |
$1.0550 |
$1.0550 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-07-25 |
CZGW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.0000 |
0 |
| 2022-07-22 |
CZGW.SI |
SGD |
|
$1.0750 |
$1.0750 |
$1.0750 |
$0.0000 |
$0.0000 |
6,000 |
| 2022-07-21 |
CZGW.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1500 |
$1.1000 |
$0.0000 |
20,000 |
| 2022-07-20 |
CZGW.SI |
SGD |
|
$1.1350 |
$1.1350 |
$1.1950 |
$0.0000 |
$0.0000 |
44,500 |
| 2022-07-19 |
CZGW.SI |
SGD |
|
$1.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-18 |
CZGW.SI |
SGD |
|
$1.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
CZGW.SI |
SGD |
|
$1.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.3300 |
0 |
| 2022-07-14 |
CZGW.SI |
SGD |
|
$1.3100 |
$1.3100 |
$1.3100 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-07-13 |
CZGW.SI |
SGD |
|
$1.2350 |
$1.2300 |
$1.2350 |
$0.0000 |
$0.0000 |
2,500 |
| 2022-07-12 |
CZGW.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2250 |
$0.0000 |
$0.0000 |
5,500 |
| 2022-07-08 |
CZGW.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2200 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-07-07 |
CZGW.SI |
SGD |
|
$1.2900 |
$1.2900 |
$1.2900 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-07-06 |
CZGW.SI |
SGD |
|
$1.3050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
CZGW.SI |
SGD |
|
$1.3050 |
$1.3050 |
$1.3050 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-07-04 |
CZGW.SI |
SGD |
|
$1.2750 |
$1.2750 |
$1.2750 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-07-01 |
CZGW.SI |
SGD |
|
$1.3150 |
$1.3100 |
$1.3150 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-06-30 |
CZGW.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2600 |
$0.0000 |
$1.3000 |
1,000 |
| 2022-06-29 |
CZGW.SI |
SGD |
|
$1.1950 |
$1.1950 |
$1.1950 |
$1.1800 |
$1.3000 |
4,000 |
| 2022-06-28 |
CZGW.SI |
SGD |
|
$1.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
CZGW.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2700 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-06-24 |
CZGW.SI |
SGD |
|
$1.3050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
CZGW.SI |
SGD |
|
$1.3050 |
$1.3050 |
$1.3050 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-06-22 |
CZGW.SI |
SGD |
|
$1.3100 |
$1.3100 |
$1.3100 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-06-21 |
CZGW.SI |
SGD |
|
$1.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-20 |
CZGW.SI |
SGD |
|
$1.3500 |
$1.3500 |
$1.3700 |
$0.0000 |
$0.0000 |
11,000 |
| 2022-06-17 |
CZGW.SI |
SGD |
|
$1.3500 |
$1.3500 |
$1.3500 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-06-16 |
CZGW.SI |
SGD |
|
$1.2950 |
$1.2150 |
$1.2950 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-06-15 |
CZGW.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2700 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-06-14 |
CZGW.SI |
SGD |
|
$1.3150 |
$1.3150 |
$1.3150 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-06-13 |
CZGW.SI |
SGD |
|
$1.2050 |
$1.2050 |
$1.2050 |
$1.2100 |
$0.0000 |
2,000 |
| 2022-06-10 |
CZGW.SI |
SGD |
|
$1.0650 |
$0.0000 |
$0.0000 |
$0.9900 |
$0.0000 |
0 |
| 2022-06-09 |
CZGW.SI |
SGD |
|
$1.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-08 |
CZGW.SI |
SGD |
|
$1.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-07 |
CZGW.SI |
SGD |
|
$1.0650 |
$1.0650 |
$1.0650 |
$0.0000 |
$0.0000 |
3,000 |
| 2022-06-06 |
CZGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
CZGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
CZGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
CZGW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |