1. Home
  2. Analytics
  3. Stocks
  4. STI 7xShortSG250529
STI 7xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 CZGW.SI SGD $1.0450 $1.0000 $1.0600 $0.9200 $0.0000 41,400
2022-10-10 CZGW.SI SGD $1.0350 $1.0300 $1.0400 $1.0100 $0.0000 3,400
2022-10-07 CZGW.SI SGD $0.9800 $0.9500 $0.9800 $0.9200 $0.0000 5,900
2022-10-06 CZGW.SI SGD $0.9550 $0.0000 $0.0000 $0.9200 $0.0000 0
2022-10-05 CZGW.SI SGD $0.9550 $0.9450 $0.9600 $0.9200 $1.0100 7,000
2022-10-04 CZGW.SI SGD $0.9850 $0.9500 $0.9900 $0.9300 $0.0000 24,000
2022-10-03 CZGW.SI SGD $1.0500 $1.0250 $1.0500 $0.9200 $1.0700 18,000
2022-09-30 CZGW.SI SGD $0.9900 $0.9900 $1.0700 $0.9800 $1.0100 27,900
2022-09-29 CZGW.SI SGD $1.0300 $0.9500 $1.0300 $0.9500 $0.0000 42,700
2022-09-28 CZGW.SI SGD $1.0350 $0.9600 $1.0350 $0.9200 $0.0000 54,200
2022-09-27 CZGW.SI SGD $0.9300 $0.9250 $0.9400 $0.9200 $0.9300 25,900
2022-09-26 CZGW.SI SGD $0.9150 $0.8500 $0.9300 $0.0000 $0.9300 76,000
2022-09-23 CZGW.SI SGD $0.8250 $0.8100 $0.8300 $0.0000 $0.8900 64,000
2022-09-22 CZGW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.8900 18,000
2022-09-21 CZGW.SI SGD $0.7650 $0.7600 $0.7750 $0.0000 $0.8900 77,600
2022-09-20 CZGW.SI SGD $0.7650 $0.7600 $0.7650 $0.0000 $0.8900 15,000
2022-09-19 CZGW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.8900 5,000
2022-09-16 CZGW.SI SGD $0.7800 $0.7500 $0.7800 $0.0000 $0.8900 52,400
2022-09-15 CZGW.SI SGD $0.7550 $0.7550 $0.7650 $0.0000 $0.8900 125,000
2022-09-14 CZGW.SI SGD $0.7700 $0.7700 $0.8000 $0.7550 $0.8900 70,100
2022-09-13 CZGW.SI SGD $0.7400 $0.7400 $0.7400 $0.7350 $0.0000 1,900
2022-09-12 CZGW.SI SGD $0.7650 $0.7650 $0.7700 $0.0000 $0.0000 16,000
2022-09-09 CZGW.SI SGD $0.7800 $0.7800 $0.8000 $0.0000 $0.0000 21,000
2022-09-08 CZGW.SI SGD $0.8350 $0.8300 $0.8350 $0.8000 $0.8800 10,000
2022-09-07 CZGW.SI SGD $0.8900 $0.8900 $0.8900 $0.8500 $0.9000 5,000
2022-09-06 CZGW.SI SGD $0.8450 $0.8450 $0.8500 $0.0000 $0.0000 50,000
2022-09-05 CZGW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.9000 0
2022-09-02 CZGW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 1,000
2022-09-01 CZGW.SI SGD $0.8600 $0.8550 $0.8650 $0.0000 $0.8900 8,000
2022-08-31 CZGW.SI SGD $0.8700 $0.8600 $0.8700 $0.0000 $0.8900 30,000
2022-08-30 CZGW.SI SGD $0.8150 $0.8100 $0.8350 $0.0000 $0.0000 120,600
2022-08-29 CZGW.SI SGD $0.8550 $0.8550 $0.8700 $0.8500 $0.9000 37,200
2022-08-26 CZGW.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.0000 11,500
2022-08-25 CZGW.SI SGD $0.8100 $0.8100 $0.8150 $0.8000 $0.0000 23,000
2022-08-24 CZGW.SI SGD $0.8250 $0.8250 $0.8400 $0.7500 $0.9000 3,600
2022-08-23 CZGW.SI SGD $0.8250 $0.8200 $0.8500 $0.7700 $0.9000 81,000
2022-08-22 CZGW.SI SGD $0.8000 $0.8000 $0.8450 $0.0000 $0.0000 24,000
2022-08-19 CZGW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 12,000
2022-08-18 CZGW.SI SGD $0.7850 $0.7700 $0.7900 $0.0000 $0.0000 111,000
2022-08-17 CZGW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 20,000
2022-08-16 CZGW.SI SGD $0.8450 $0.8200 $0.8450 $0.8200 $0.0000 37,000
2022-08-15 CZGW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.8350 0
2022-08-12 CZGW.SI SGD $0.8000 $0.7950 $0.8050 $0.7500 $0.8350 24,000
2022-08-11 CZGW.SI SGD $0.7800 $0.7800 $0.7850 $0.0000 $0.0000 5,000
2022-08-10 CZGW.SI SGD $0.8100 $0.7950 $0.8150 $0.7950 $0.8500 30,000
2022-08-08 CZGW.SI SGD $0.8550 $0.8350 $0.8550 $0.0000 $0.8500 24,900
2022-08-05 CZGW.SI SGD $0.8300 $0.8300 $0.8350 $0.0000 $0.0000 13,000
2022-08-04 CZGW.SI SGD $0.8650 $0.8650 $0.9000 $0.8600 $1.0200 33,800
2022-08-03 CZGW.SI SGD $0.9000 $0.9000 $0.9350 $0.8900 $0.9000 45,000
2022-08-02 CZGW.SI SGD $0.9450 $0.9300 $0.9450 $0.9200 $0.9800 12,500

Copyright © SGTRADES 2018