1. Home
  2. Analytics
  3. Stocks
  4. STI 7xShortSG250529
STI 7xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 CZGW.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2750 20,100
2024-05-07 CZGW.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2750 60,400
2024-05-06 CZGW.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2750 0
2024-05-03 CZGW.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2750 30,000
2024-05-02 CZGW.SI SGD $0.2650 $0.2500 $0.2650 $0.2400 $0.2750 76,700
2024-04-30 CZGW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.2900 10,000
2024-04-29 CZGW.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2850 16,600
2024-04-26 CZGW.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.3000 181,800
2024-04-25 CZGW.SI SGD $0.2700 $0.2700 $0.2950 $0.0000 $0.3150 131,200
2024-04-24 CZGW.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.0000 25,000
2024-04-23 CZGW.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.3200 151,400
2024-04-22 CZGW.SI SGD $0.3300 $0.3250 $0.3500 $0.3250 $0.0000 213,500
2024-04-19 CZGW.SI SGD $0.3650 $0.3650 $0.3800 $0.3500 $0.0000 24,000
2024-04-18 CZGW.SI SGD $0.3550 $0.3550 $0.3750 $0.3400 $0.0000 15,000
2024-04-17 CZGW.SI SGD $0.3850 $0.3800 $0.3900 $0.0000 $0.0000 45,600
2024-04-16 CZGW.SI SGD $0.3900 $0.3700 $0.4000 $0.0000 $0.4500 69,800
2024-04-15 CZGW.SI SGD $0.3600 $0.3550 $0.3600 $0.3400 $0.4500 103,100
2024-04-12 CZGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3550 0
2024-04-11 CZGW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.3550 110,100
2024-04-09 CZGW.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3300 72,000
2024-04-08 CZGW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3550 10,000
2024-04-05 CZGW.SI SGD $0.3450 $0.3450 $0.3500 $0.3100 $0.3550 40,000
2024-04-04 CZGW.SI SGD $0.3350 $0.3200 $0.3350 $0.3250 $0.3450 43,900
2024-04-03 CZGW.SI SGD $0.3450 $0.3400 $0.3450 $0.3350 $0.3550 61,400
2024-04-02 CZGW.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3350 40,000
2024-04-01 CZGW.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3550 23,100
2024-03-28 CZGW.SI SGD $0.3350 $0.3300 $0.3350 $0.3100 $0.3550 20,000
2024-03-27 CZGW.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3550 18,000
2024-03-26 CZGW.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3700 10,000
2024-03-25 CZGW.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3650 30,000
2024-03-22 CZGW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.3600 42,000
2024-03-21 CZGW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.4800 135,400
2024-03-20 CZGW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4800 15,000
2024-03-19 CZGW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-18 CZGW.SI SGD $0.3950 $0.3950 $0.3950 $0.3800 $0.4100 11,200
2024-03-15 CZGW.SI SGD $0.3950 $0.3950 $0.4050 $0.3800 $0.4050 16,200
2024-03-14 CZGW.SI SGD $0.3850 $0.3850 $0.4050 $0.3800 $0.4800 25,000
2024-03-13 CZGW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.4800 35,000
2024-03-12 CZGW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.4400 20,100
2024-03-11 CZGW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.4400 10,000
2024-03-08 CZGW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.4250 45,000
2024-03-07 CZGW.SI SGD $0.4600 $0.0000 $0.0000 $0.4150 $0.4800 0
2024-03-06 CZGW.SI SGD $0.4600 $0.0000 $0.0000 $0.4150 $0.4800 0
2024-03-05 CZGW.SI SGD $0.4600 $0.4350 $0.4600 $0.0000 $0.4800 51,400
2024-03-04 CZGW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.4500 9,300
2024-03-01 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.4600 10,000
2024-02-29 CZGW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.4600 0
2024-02-28 CZGW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.4600 10,000
2024-02-27 CZGW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.4300 1,600
2024-02-26 CZGW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4150 40,000

Copyright © SGTRADES 2018