1. Home
  2. Analytics
  3. Stocks
  4. STI 7xShortSG250529
STI 7xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CZGW.SI SGD $0.4600 $0.4350 $0.4600 $0.0000 $0.4800 51,400
2024-03-04 CZGW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.4500 9,300
2024-03-01 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.4600 10,000
2024-02-29 CZGW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.4600 0
2024-02-28 CZGW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.4600 10,000
2024-02-27 CZGW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.4300 1,600
2024-02-26 CZGW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4150 40,000
2024-02-23 CZGW.SI SGD $0.3850 $0.3600 $0.3900 $0.3500 $0.3900 101,100
2024-02-22 CZGW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.3750 22,900
2024-02-21 CZGW.SI SGD $0.3700 $0.3450 $0.3700 $0.3550 $0.4850 50,900
2024-02-20 CZGW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.4850 18,700
2024-02-19 CZGW.SI SGD $0.3450 $0.3450 $0.3550 $0.0000 $0.4000 11,000
2024-02-16 CZGW.SI SGD $0.3550 $0.3550 $0.3900 $0.3550 $0.4850 104,000
2024-02-15 CZGW.SI SGD $0.4100 $0.4100 $0.4300 $0.4000 $0.4850 52,500
2024-02-14 CZGW.SI SGD $0.4450 $0.0000 $0.0000 $0.3800 $0.4750 0
2024-02-13 CZGW.SI SGD $0.4450 $0.0000 $0.0000 $0.3800 $0.4850 0
2024-02-09 CZGW.SI SGD $0.4450 $0.4450 $0.4450 $0.3800 $0.4850 10,000
2024-02-08 CZGW.SI SGD $0.4400 $0.4400 $0.4400 $0.3800 $0.4850 18,000
2024-02-07 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.3800 $0.4850 10,000
2024-02-06 CZGW.SI SGD $0.4500 $0.4500 $0.4500 $0.3800 $0.4600 10,000
2024-02-05 CZGW.SI SGD $0.4550 $0.4500 $0.4550 $0.3800 $0.4850 20,000
2024-02-02 CZGW.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4850 20,000
2024-02-01 CZGW.SI SGD $0.4450 $0.0000 $0.0000 $0.3800 $0.4850 0
2024-01-31 CZGW.SI SGD $0.4450 $0.0000 $0.0000 $0.3800 $0.4850 0
2024-01-30 CZGW.SI SGD $0.4450 $0.4400 $0.4450 $0.3800 $0.4850 15,000
2024-01-29 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4700 5,000
2024-01-26 CZGW.SI SGD $0.4300 $0.4150 $0.4400 $0.4000 $0.4950 42,000
2024-01-25 CZGW.SI SGD $0.4600 $0.0000 $0.0000 $0.3800 $0.4950 0
2024-01-24 CZGW.SI SGD $0.4600 $0.0000 $0.0000 $0.3800 $0.4950 0
2024-01-23 CZGW.SI SGD $0.4600 $0.4550 $0.4600 $0.3800 $0.4950 15,900
2024-01-22 CZGW.SI SGD $0.4450 $0.4400 $0.4450 $0.3800 $0.4950 15,000
2024-01-19 CZGW.SI SGD $0.4400 $0.4350 $0.4400 $0.4150 $0.0000 51,500
2024-01-18 CZGW.SI SGD $0.4550 $0.4450 $0.4600 $0.4300 $0.0000 52,800
2024-01-17 CZGW.SI SGD $0.4450 $0.4250 $0.4500 $0.3800 $0.0000 63,400
2024-01-16 CZGW.SI SGD $0.4200 $0.4100 $0.4250 $0.3800 $0.4450 50,000
2024-01-15 CZGW.SI SGD $0.4050 $0.3950 $0.4050 $0.3950 $0.4050 14,900
2024-01-12 CZGW.SI SGD $0.4100 $0.4100 $0.4100 $0.3800 $0.4250 45,600
2024-01-11 CZGW.SI SGD $0.4100 $0.4000 $0.4150 $0.3600 $0.4450 54,800
2024-01-10 CZGW.SI SGD $0.4350 $0.4200 $0.4350 $0.3600 $0.4400 48,000
2024-01-09 CZGW.SI SGD $0.4050 $0.4050 $0.4050 $0.3600 $0.4200 16,200
2024-01-08 CZGW.SI SGD $0.4150 $0.3950 $0.4200 $0.3600 $0.4300 37,000
2024-01-05 CZGW.SI SGD $0.4200 $0.4150 $0.4250 $0.3600 $0.4250 27,000
2024-01-04 CZGW.SI SGD $0.4250 $0.4150 $0.4350 $0.3600 $0.4400 51,900
2024-01-03 CZGW.SI SGD $0.4050 $0.3950 $0.4050 $0.3800 $0.4100 89,000
2024-01-02 CZGW.SI SGD $0.3800 $0.3600 $0.3800 $0.3750 $0.3850 30,600
2023-12-29 CZGW.SI SGD $0.3750 $0.3650 $0.3850 $0.3600 $0.3950 87,800
2023-12-28 CZGW.SI SGD $0.3900 $0.3850 $0.4100 $0.3800 $0.0000 43,800
2023-12-27 CZGW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 6,900
2023-12-26 CZGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CZGW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018