1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5UF.SI SGD $0.1260 $0.1250 $0.1270 $0.1250 $0.1270 58,800
2020-05-21 5UF.SI SGD $0.1270 $0.1250 $0.1270 $0.1260 $0.1270 5,400
2020-05-20 5UF.SI SGD $0.1270 $0.1250 $0.1280 $0.1250 $0.1270 88,000
2020-05-19 5UF.SI SGD $0.1270 $0.0000 $0.0000 $0.1250 $0.1270 0
2020-05-18 5UF.SI SGD $0.1270 $0.1270 $0.1270 $0.1250 $0.1280 100,000
2020-05-15 5UF.SI SGD $0.1270 $0.1260 $0.1270 $0.1250 $0.1270 10,000
2020-05-14 5UF.SI SGD $0.1260 $0.1230 $0.1280 $0.1250 $0.1260 314,200
2020-05-13 5UF.SI SGD $0.1260 $0.1250 $0.1270 $0.1250 $0.1260 189,000
2020-05-12 5UF.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1280 10,200
2020-05-11 5UF.SI SGD $0.1260 $0.1260 $0.1260 $0.1240 $0.1260 6,000
2020-05-08 5UF.SI SGD $0.1280 $0.1250 $0.1280 $0.1260 $0.1270 154,000
2020-05-06 5UF.SI SGD $0.1290 $0.1260 $0.1290 $0.1270 $0.1280 137,800
2020-05-05 5UF.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 37,000
2020-05-04 5UF.SI SGD $0.1280 $0.1240 $0.1280 $0.1250 $0.1280 272,000
2020-04-30 5UF.SI SGD $0.1290 $0.1260 $0.1290 $0.1260 $0.1280 157,000
2020-04-29 5UF.SI SGD $0.1290 $0.1260 $0.1320 $0.1260 $0.1290 18,000
2020-04-28 5UF.SI SGD $0.1290 $0.1260 $0.1290 $0.1260 $0.1290 40,000
2020-04-27 5UF.SI SGD $0.1280 $0.0000 $0.0000 $0.1250 $0.1280 0
2020-04-24 5UF.SI SGD $0.1280 $0.0000 $0.0000 $0.1250 $0.1290 0
2020-04-23 5UF.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1280 20,700
2020-04-22 5UF.SI SGD $0.1290 $0.1290 $0.1290 $0.1250 $0.1290 5,000
2020-04-21 5UF.SI SGD $0.1290 $0.1250 $0.1290 $0.1250 $0.1290 43,000
2020-04-20 5UF.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1290 0
2020-04-17 5UF.SI SGD $0.1300 $0.1250 $0.1300 $0.1250 $0.1300 423,200
2020-04-16 5UF.SI SGD $0.1310 $0.1270 $0.1320 $0.1280 $0.1320 66,000
2020-04-15 5UF.SI SGD $0.1320 $0.1320 $0.1320 $0.1280 $0.1320 6,000
2020-04-14 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1300 $0.1320 0
2020-04-13 5UF.SI SGD $0.1320 $0.1280 $0.1320 $0.1290 $0.1320 23,000
2020-04-09 5UF.SI SGD $0.1320 $0.1220 $0.1320 $0.1260 $0.1320 429,100
2020-04-08 5UF.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1320 60,000
2020-04-07 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1320 0
2020-04-06 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-04-03 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-04-02 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-04-01 5UF.SI SGD $0.1320 $0.0000 $0.0000 $0.1240 $0.1300 0
2020-03-31 5UF.SI SGD $0.1320 $0.1230 $0.1330 $0.1230 $0.1320 3,800
2020-03-30 5UF.SI SGD $0.1340 $0.1250 $0.1340 $0.1240 $0.1320 12,000
2020-03-27 5UF.SI SGD $0.1300 $0.1260 $0.1300 $0.1240 $0.1290 37,000
2020-03-26 5UF.SI SGD $0.1260 $0.1180 $0.1300 $0.1190 $0.1260 213,900
2020-03-25 5UF.SI SGD $0.1300 $0.1300 $0.1310 $0.1210 $0.1300 3,000
2020-03-24 5UF.SI SGD $0.1290 $0.1150 $0.1290 $0.1180 $0.1290 48,100
2020-03-23 5UF.SI SGD $0.1230 $0.1100 $0.1250 $0.1190 $0.1230 148,800
2020-03-20 5UF.SI SGD $0.1280 $0.1200 $0.1280 $0.1230 $0.1240 81,600
2020-03-19 5UF.SI SGD $0.1220 $0.1080 $0.1220 $0.1200 $0.1220 334,600
2020-03-18 5UF.SI SGD $0.1230 $0.1140 $0.1240 $0.1200 $0.1230 79,100
2020-03-17 5UF.SI SGD $0.1190 $0.1140 $0.1200 $0.1190 $0.1200 22,000
2020-03-16 5UF.SI SGD $0.1240 $0.1150 $0.1250 $0.1200 $0.1240 363,600
2020-03-13 5UF.SI SGD $0.1300 $0.1180 $0.1300 $0.1200 $0.1300 285,700
2020-03-12 5UF.SI SGD $0.1330 $0.1200 $0.1330 $0.1320 $0.1350 148,200
2020-03-11 5UF.SI SGD $0.1360 $0.1330 $0.1360 $0.1330 $0.1360 10,000

Copyright © SGTRADES 2018