1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5UF.SI SGD $0.1340 $0.1330 $0.1340 $0.1330 $0.1340 101,000
2020-03-09 5UF.SI SGD $0.1330 $0.1330 $0.1340 $0.1300 $0.1330 21,000
2020-03-06 5UF.SI SGD $0.1370 $0.1370 $0.1370 $0.1310 $0.1370 2,000
2020-03-05 5UF.SI SGD $0.1380 $0.1360 $0.1380 $0.1320 $0.1380 83,700
2020-03-04 5UF.SI SGD $0.1380 $0.0000 $0.0000 $0.1320 $0.1390 0
2020-03-03 5UF.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1380 0
2020-03-02 5UF.SI SGD $0.1380 $0.1350 $0.1380 $0.1380 $0.1390 120,600
2020-02-28 5UF.SI SGD $0.1380 $0.1350 $0.1380 $0.1370 $0.1380 15,000
2020-02-27 5UF.SI SGD $0.1350 $0.1350 $0.1380 $0.1350 $0.1380 95,300
2020-02-26 5UF.SI SGD $0.1380 $0.1360 $0.1380 $0.1350 $0.1380 30,000
2020-02-25 5UF.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1390 0
2020-02-24 5UF.SI SGD $0.1400 $0.1360 $0.1400 $0.1340 $0.1400 54,000
2020-02-21 5UF.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1370 75,300
2020-02-20 5UF.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1400 22,000
2020-02-19 5UF.SI SGD $0.1350 $0.1350 $0.1370 $0.1350 $0.1370 178,300
2020-02-18 5UF.SI SGD $0.1370 $0.1370 $0.1380 $0.1350 $0.1370 102,000
2020-02-17 5UF.SI SGD $0.1380 $0.1380 $0.1380 $0.1350 $0.1380 15,000
2020-02-14 5UF.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1380 0
2020-02-13 5UF.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1380 0
2020-02-12 5UF.SI SGD $0.1380 $0.1360 $0.1380 $0.1360 $0.1380 92,700
2020-02-11 5UF.SI SGD $0.1360 $0.1360 $0.1360 $0.1320 $0.1360 40,000
2020-02-10 5UF.SI SGD $0.1360 $0.1360 $0.1360 $0.1320 $0.1380 10,000
2020-02-07 5UF.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1360 10,000
2020-02-06 5UF.SI SGD $0.1360 $0.1340 $0.1360 $0.1340 $0.1360 65,000
2020-02-05 5UF.SI SGD $0.1360 $0.0000 $0.0000 $0.1320 $0.1380 0
2020-02-04 5UF.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1380 58,500
2020-02-03 5UF.SI SGD $0.1380 $0.1350 $0.1380 $0.1350 $0.1380 15,100
2020-01-31 5UF.SI SGD $0.1380 $0.1310 $0.1380 $0.1340 $0.1380 80,000
2020-01-30 5UF.SI SGD $0.1380 $0.1310 $0.1380 $0.1310 $0.1380 22,600
2020-01-29 5UF.SI SGD $0.1380 $0.1380 $0.1380 $0.1340 $0.1380 1,000
2020-01-28 5UF.SI SGD $0.1380 $0.1340 $0.1380 $0.1340 $0.1380 23,000
2020-01-24 5UF.SI SGD $0.1340 $0.1340 $0.1340 $0.1340 $0.1380 2,000
2020-01-23 5UF.SI SGD $0.1370 $0.0000 $0.0000 $0.1340 $0.1380 0
2020-01-22 5UF.SI SGD $0.1370 $0.0000 $0.0000 $0.1340 $0.1380 0
2020-01-21 5UF.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 400
2020-01-20 5UF.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1380 0
2020-01-17 5UF.SI SGD XD $0.1370 $0.0000 $0.0000 $0.1320 $0.1370 0
2020-01-16 5UF.SI SGD XD $0.1370 $0.1370 $0.1370 $0.1330 $0.1370 100,100
2020-01-15 5UF.SI SGD CD $0.1380 $0.1370 $0.1410 $0.1370 $0.1400 523,800
2020-01-14 5UF.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 17,500
2020-01-13 5UF.SI SGD CD $0.1400 $0.1370 $0.1410 $0.1370 $0.1400 536,000
2020-01-10 5UF.SI SGD CD $0.1400 $0.1380 $0.1410 $0.1400 $0.1410 189,700
2020-01-09 5UF.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1400 103,000
2020-01-08 5UF.SI SGD $0.1380 $0.1350 $0.1380 $0.1380 $0.1390 61,100
2020-01-07 5UF.SI SGD $0.1330 $0.1320 $0.1350 $0.1330 $0.1380 99,200
2020-01-06 5UF.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1380 166,300
2020-01-03 5UF.SI SGD $0.1380 $0.1330 $0.1380 $0.1330 $0.1380 59,000
2020-01-02 5UF.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1380 0

Copyright © SGTRADES 2018