1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1240 $0.1260 204,100
2024-03-01 5UF.SI SGD CD $0.1260 $0.1260 $0.1270 $0.1250 $0.1260 7,000
2024-02-29 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1240 $0.1250 514,400
2024-02-28 5UF.SI SGD CD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 316,100
2024-02-27 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1250 $0.1260 114,700
2024-02-26 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1240 $0.1260 667,300
2024-02-23 5UF.SI SGD $0.1280 $0.1250 $0.1280 $0.1260 $0.1270 239,200
2024-02-22 5UF.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1260 6,900
2024-02-21 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 226,000
2024-02-20 5UF.SI SGD $0.1260 $0.1240 $0.1260 $0.1240 $0.1260 341,000
2024-02-19 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 156,300
2024-02-16 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 101,400
2024-02-15 5UF.SI SGD $0.1260 $0.1240 $0.1260 $0.1250 $0.1260 8,600
2024-02-14 5UF.SI SGD $0.1260 $0.1230 $0.1260 $0.1250 $0.1260 93,900
2024-02-13 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1240 $0.1260 43,900
2024-02-09 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 21,900
2024-02-08 5UF.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1260 200
2024-02-07 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 56,500
2024-02-06 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 3,000
2024-02-05 5UF.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1260 50,600
2024-02-02 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 41,500
2024-02-01 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 31,700
2024-01-31 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1240 $0.1260 156,300
2024-01-30 5UF.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1260 4,500
2024-01-29 5UF.SI SGD $0.1260 $0.1240 $0.1270 $0.1240 $0.1260 114,000
2024-01-26 5UF.SI SGD $0.1280 $0.1280 $0.1280 $0.1250 $0.1270 1,000
2024-01-25 5UF.SI SGD $0.1270 $0.1270 $0.1280 $0.1240 $0.1260 3,200
2024-01-24 5UF.SI SGD $0.1280 $0.1260 $0.1280 $0.1250 $0.1270 26,200
2024-01-23 5UF.SI SGD $0.1260 $0.1250 $0.1260 $0.1240 $0.1260 103,400
2024-01-22 5UF.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 34,300
2024-01-19 5UF.SI SGD $0.1250 $0.1250 $0.1250 $0.1230 $0.1260 5,000
2024-01-18 5UF.SI SGD $0.1250 $0.1250 $0.1260 $0.1230 $0.1260 59,000
2024-01-17 5UF.SI SGD $0.1230 $0.1230 $0.1250 $0.1230 $0.1250 71,700
2024-01-16 5UF.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 2,100
2024-01-15 5UF.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 400
2024-01-12 5UF.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 77,000
2024-01-11 5UF.SI SGD $0.1250 $0.1240 $0.1250 $0.1230 $0.1250 80,000
2024-01-10 5UF.SI SGD $0.1250 $0.1220 $0.1250 $0.1220 $0.1240 63,600
2024-01-09 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 53,100
2024-01-08 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 207,000
2024-01-05 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 236,800
2024-01-04 5UF.SI SGD $0.1250 $0.1220 $0.1250 $0.1240 $0.1250 172,000
2024-01-03 5UF.SI SGD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 206,100
2024-01-02 5UF.SI SGD $0.1240 $0.1230 $0.1240 $0.1220 $0.1240 446,300
2023-12-29 5UF.SI SGD $0.1240 $0.1230 $0.1240 $0.1230 $0.1240 262,000
2023-12-28 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1230 $0.1240 161,100
2023-12-27 5UF.SI SGD $0.1230 $0.1210 $0.1230 $0.1220 $0.1230 127,300
2023-12-26 5UF.SI SGD $0.1230 $0.1210 $0.1230 $0.1210 $0.1230 4,000
2023-12-22 5UF.SI SGD $0.1220 $0.1220 $0.1220 $0.1220 $0.1230 62,500
2023-12-21 5UF.SI SGD $0.1240 $0.1220 $0.1240 $0.1220 $0.1240 154,000

Copyright © SGTRADES 2018