1. Home
  2. Analytics
  3. Stocks
  4. Aspial Lifestyle
Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 5UF.SI SGD $0.1280 $0.1260 $0.1280 $0.1260 $0.1280 14,600
2024-05-15 5UF.SI SGD $0.1280 $0.1260 $0.1300 $0.1260 $0.1280 34,200
2024-05-14 5UF.SI SGD $0.1290 $0.1250 $0.1290 $0.1260 $0.1290 76,100
2024-05-13 5UF.SI SGD $0.1290 $0.1290 $0.1290 $0.1270 $0.1290 200
2024-05-10 5UF.SI SGD $0.1290 $0.1240 $0.1310 $0.1290 $0.1300 65,100
2024-05-09 5UF.SI SGD $0.1310 $0.1290 $0.1310 $0.1290 $0.1310 28,200
2024-05-08 5UF.SI SGD $0.1310 $0.1260 $0.1320 $0.1270 $0.1320 94,800
2024-05-07 5UF.SI SGD XD $0.1320 $0.1250 $0.1320 $0.1280 $0.1320 14,700
2024-05-06 5UF.SI SGD XD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 67,100
2024-05-03 5UF.SI SGD CD $0.1270 $0.1260 $0.1280 $0.1260 $0.1270 184,000
2024-05-02 5UF.SI SGD CD $0.1270 $0.1250 $0.1270 $0.1250 $0.1260 169,000
2024-04-30 5UF.SI SGD CD $0.1250 $0.1250 $0.1270 $0.1250 $0.1270 68,700
2024-04-29 5UF.SI SGD CD $0.1260 $0.1250 $0.1270 $0.1250 $0.1260 678,000
2024-04-26 5UF.SI SGD CD $0.1270 $0.1240 $0.1270 $0.1250 $0.1270 10,000
2024-04-25 5UF.SI SGD CD $0.1270 $0.1240 $0.1270 $0.1250 $0.1270 65,100
2024-04-24 5UF.SI SGD CD $0.1270 $0.1240 $0.1270 $0.1250 $0.1260 165,000
2024-04-23 5UF.SI SGD CD $0.1270 $0.1250 $0.1270 $0.1250 $0.1270 49,800
2024-04-22 5UF.SI SGD CD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 30,000
2024-04-19 5UF.SI SGD CD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 40,200
2024-04-18 5UF.SI SGD CD $0.1240 $0.1240 $0.1250 $0.1240 $0.1250 3,400
2024-04-17 5UF.SI SGD CD $0.1240 $0.1240 $0.1260 $0.1240 $0.1250 133,200
2024-04-16 5UF.SI SGD CD $0.1250 $0.1250 $0.1250 $0.1250 $0.1260 41,000
2024-04-15 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1250 $0.1260 254,800
2024-04-12 5UF.SI SGD CD $0.1270 $0.1250 $0.1270 $0.1250 $0.1260 181,000
2024-04-11 5UF.SI SGD CD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 179,300
2024-04-09 5UF.SI SGD CD $0.1260 $0.1260 $0.1280 $0.1240 $0.1270 168,900
2024-04-08 5UF.SI SGD CD $0.1260 $0.1250 $0.1260 $0.1250 $0.1260 114,400
2024-04-05 5UF.SI SGD CD $0.1240 $0.1240 $0.1260 $0.1240 $0.1260 4,000
2024-04-04 5UF.SI SGD CD $0.1240 $0.1240 $0.1250 $0.1240 $0.1260 342,000
2024-04-03 5UF.SI SGD CD $0.1250 $0.1240 $0.1260 $0.1250 $0.1260 58,900
2024-04-02 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1250 $0.1260 365,500
2024-04-01 5UF.SI SGD CD $0.1250 $0.1240 $0.1260 $0.1240 $0.1250 59,500
2024-03-28 5UF.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1240 $0.1260 0
2024-03-27 5UF.SI SGD CD $0.1260 $0.1230 $0.1270 $0.1240 $0.1260 87,300
2024-03-26 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1220 $0.1250 54,900
2024-03-25 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 50,000
2024-03-22 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1240 $0.1250 17,000
2024-03-21 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 19,300
2024-03-20 5UF.SI SGD CD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 20,000
2024-03-19 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 14,200
2024-03-18 5UF.SI SGD CD $0.1250 $0.1230 $0.1250 $0.1220 $0.1250 105,000
2024-03-15 5UF.SI SGD CD $0.1260 $0.1220 $0.1260 $0.1230 $0.1260 97,000
2024-03-14 5UF.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1250 $0.1260 0
2024-03-13 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1240 $0.1260 252,000
2024-03-12 5UF.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1240 $0.1260 0
2024-03-11 5UF.SI SGD CD $0.1260 $0.1250 $0.1260 $0.1230 $0.1260 68,000
2024-03-08 5UF.SI SGD CD $0.1260 $0.1210 $0.1260 $0.1230 $0.1260 358,700
2024-03-07 5UF.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1230 $0.1260 0
2024-03-06 5UF.SI SGD CD $0.1260 $0.1220 $0.1260 $0.1250 $0.1260 417,600
2024-03-05 5UF.SI SGD CD $0.1260 $0.1240 $0.1260 $0.1240 $0.1260 41,100

Copyright © SGTRADES 2018