1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongUB250430
CLIFE 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 92FW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 92FW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 92FW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 92FW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 92FW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 300,000
2023-12-08 92FW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 92FW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 274,000
2023-12-06 92FW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 92FW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 24,000
2023-12-04 92FW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 20,000
2023-12-01 92FW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 20,000
2023-11-30 92FW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 45,000
2023-11-29 92FW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 10,000
2023-11-28 92FW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 92FW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 92FW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 30,000
2023-11-23 92FW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 160,000
2023-11-22 92FW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 92FW.SI SGD $0.0330 $0.0330 $0.0370 $0.0000 $0.0000 2,200
2023-11-20 92FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 92FW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 98,000
2023-11-16 92FW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 180,000
2023-11-15 92FW.SI SGD $0.0350 $0.0320 $0.0360 $0.0000 $0.0000 48,000
2023-11-14 92FW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 74,000
2023-11-10 92FW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 136,000
2023-11-09 92FW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 12,000
2023-11-08 92FW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 64,000
2023-11-07 92FW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 20,000
2023-11-06 92FW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 86,000
2023-11-03 92FW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 2,000
2023-11-02 92FW.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 2,000
2023-11-01 92FW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 252,000
2023-10-31 92FW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 2,000
2023-10-30 92FW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 120,000
2023-10-27 92FW.SI SGD $0.0270 $0.0230 $0.0300 $0.0000 $0.0000 155,000
2023-10-26 92FW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 180,000
2023-10-25 92FW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 54,000
2023-10-24 92FW.SI SGD $0.0320 $0.0310 $0.0360 $0.0000 $0.0000 1,004,000
2023-10-23 92FW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 92FW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 84,000
2023-10-19 92FW.SI SGD $0.0460 $0.0440 $0.0520 $0.0000 $0.0000 130,000
2023-10-18 92FW.SI SGD $0.0660 $0.0650 $0.0680 $0.0000 $0.0000 80,000
2023-10-17 92FW.SI SGD $0.0680 $0.0670 $0.0700 $0.0000 $0.0000 120,000
2023-10-16 92FW.SI SGD $0.0750 $0.0730 $0.0750 $0.0000 $0.0000 40,000
2023-10-13 92FW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 200
2023-10-12 92FW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 4,000
2023-10-11 92FW.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 12,000
2023-10-10 92FW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 42,000
2023-10-09 92FW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 2,000
2023-10-06 92FW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 400

Copyright © SGTRADES 2018