1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongUB250430
CLIFE 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 92FW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 400
2023-10-05 92FW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 92FW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 4,000
2023-10-03 92FW.SI SGD $0.0530 $0.0510 $0.0570 $0.0000 $0.0000 30,000
2023-10-02 92FW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 92FW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 200
2023-09-28 92FW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 6,000
2023-09-27 92FW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 92FW.SI SGD $0.0620 $0.0610 $0.0700 $0.0000 $0.0000 32,000
2023-09-25 92FW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 20,000
2023-09-22 92FW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 92FW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 40,000
2023-09-20 92FW.SI SGD $0.0670 $0.0630 $0.0670 $0.0000 $0.0000 40,000
2023-09-19 92FW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 92FW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 15,000
2023-09-15 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 92FW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 92FW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 15,000
2023-09-06 92FW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 92FW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 92FW.SI SGD $0.0920 $0.0810 $0.0920 $0.0000 $0.0000 410,000
2023-08-31 92FW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 92FW.SI SGD $0.0670 $0.0670 $0.0710 $0.0000 $0.0000 620,000
2023-08-29 92FW.SI SGD $0.0640 $0.0580 $0.0660 $0.0000 $0.0000 260,000
2023-08-28 92FW.SI SGD $0.0600 $0.0600 $0.0670 $0.0000 $0.0000 460,000
2023-08-25 92FW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 120,000
2023-08-24 92FW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 204,000
2023-08-23 92FW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 400
2023-08-22 92FW.SI SGD $0.0500 $0.0480 $0.0530 $0.0000 $0.0000 14,000
2023-08-21 92FW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 80,000
2023-08-18 92FW.SI SGD $0.0620 $0.0620 $0.0680 $0.0000 $0.0000 4,000
2023-08-17 92FW.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0000 25,400
2023-08-16 92FW.SI SGD $0.0690 $0.0680 $0.0720 $0.0000 $0.0000 55,000
2023-08-15 92FW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0000 200
2023-08-14 92FW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 10,000
2023-08-11 92FW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 10,000
2023-08-10 92FW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 92FW.SI SGD $0.1210 $0.1210 $0.1290 $0.0000 $0.0000 90,000
2023-08-07 92FW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 92FW.SI SGD $0.1550 $0.1510 $0.1730 $0.0000 $0.0000 22,000
2023-08-03 92FW.SI SGD $0.1480 $0.1330 $0.1520 $0.0000 $0.0000 1,600
2023-08-02 92FW.SI SGD $0.1290 $0.1290 $0.1560 $0.0000 $0.0000 21,000
2023-08-01 92FW.SI SGD $0.1410 $0.1360 $0.1530 $0.0000 $0.0000 15,800
2023-07-31 92FW.SI SGD $0.1420 $0.1420 $0.1560 $0.0000 $0.0000 25,600
2023-07-28 92FW.SI SGD $0.1360 $0.1010 $0.1360 $0.0000 $0.0000 40,600
2023-07-27 92FW.SI SGD $0.1060 $0.0920 $0.1090 $0.0000 $0.0000 22,200

Copyright © SGTRADES 2018