1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-15 5UJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4300 $0.5800 2,000
2020-01-14 5UJ.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.5800 20,000
2020-01-13 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.5700 0
2020-01-10 5UJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5800 700
2020-01-09 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5800 0
2020-01-08 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5750 0
2020-01-07 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5750 0
2020-01-06 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4250 $0.5550 0
2020-01-03 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.5700 0
2020-01-02 5UJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5350 0

Copyright © SGTRADES 2018