1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-08 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 5UJ.SI SGD SUSP $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 5UJ.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.5950 0
2021-05-24 5UJ.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.5950 0
2021-05-21 5UJ.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 5,000
2021-05-20 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6000 100
2021-05-19 5UJ.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 100
2021-05-18 5UJ.SI SGD $0.6050 $0.5950 $0.6050 $0.5950 $0.6050 200
2021-05-17 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6000 0
2021-05-14 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-05-12 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-05-11 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-05-10 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-05-07 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6050 8,700
2021-05-06 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6000 0
2021-05-05 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6000 0
2021-05-04 5UJ.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 10,900
2021-05-03 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 500
2021-04-30 5UJ.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 8,500
2021-04-29 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 200
2021-04-28 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 400
2021-04-27 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 19,800
2021-04-26 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 1,200
2021-04-23 5UJ.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 200
2021-04-22 5UJ.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6050 300
2021-04-21 5UJ.SI SGD $0.6050 $0.5950 $0.6050 $0.5950 $0.6050 300
2021-04-20 5UJ.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6000 26,800
2021-04-19 5UJ.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-04-16 5UJ.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2021-04-15 5UJ.SI SGD $0.6050 $0.5950 $0.6050 $0.5950 $0.6000 12,800
2021-04-14 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 415,800
2021-04-13 5UJ.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 53,000
2021-04-12 5UJ.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 50,000
2021-04-09 5UJ.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.5950 0
2021-04-08 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.5950 30,200
2021-04-07 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.5950 30,000
2021-04-06 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.5950 40,000
2021-04-05 5UJ.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 270,700
2021-04-01 5UJ.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 135,000
2021-03-31 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.5950 246,500
2021-03-30 5UJ.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5950 60,000
2021-03-29 5UJ.SI SGD $0.5000 $0.5000 $0.5100 $0.4850 $0.5100 21,100
2021-03-26 5UJ.SI SGD $0.5150 $0.5150 $0.5200 $0.5100 $0.5150 22,000

Copyright © SGTRADES 2018