1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-26 5UJ.SI SGD $0.3000 $0.3000 $0.3100 $0.2950 $0.3200 60,000
2020-03-25 5UJ.SI SGD $0.3100 $0.2800 $0.3100 $0.3000 $0.3100 140,900
2020-03-24 5UJ.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-23 5UJ.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-03-20 5UJ.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-03-19 5UJ.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 12,600
2020-03-18 5UJ.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.0000 10,000
2020-03-17 5UJ.SI SGD $0.3550 $0.3550 $0.3600 $0.3250 $0.3700 37,800
2020-03-16 5UJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.0000 9,400
2020-03-13 5UJ.SI SGD $0.4350 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-03-12 5UJ.SI SGD $0.4350 $0.0000 $0.0000 $0.3600 $0.4350 0
2020-03-11 5UJ.SI SGD $0.4350 $0.0000 $0.0000 $0.3700 $0.4400 0
2020-03-10 5UJ.SI SGD $0.4350 $0.4350 $0.4350 $0.4000 $0.4400 1,100
2020-03-09 5UJ.SI SGD $0.4350 $0.4350 $0.4400 $0.3700 $0.4350 22,000
2020-03-06 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.0000 0
2020-03-05 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.0000 0
2020-03-04 5UJ.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.0000 8,000
2020-03-03 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.0000 0
2020-03-02 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.0000 0
2020-02-28 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-02-27 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5950 0
2020-02-26 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5950 0
2020-02-25 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5950 0
2020-02-24 5UJ.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.5950 4,000
2020-02-21 5UJ.SI SGD $0.4400 $0.4400 $0.4950 $0.4500 $0.4950 31,900
2020-02-20 5UJ.SI SGD $0.4950 $0.0000 $0.0000 $0.4550 $0.5700 0
2020-02-19 5UJ.SI SGD $0.4950 $0.4500 $0.4950 $0.4500 $0.4950 20,100
2020-02-18 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4400 $0.5950 0
2020-02-17 5UJ.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.5950 4,900
2020-02-14 5UJ.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.5200 2,400
2020-02-13 5UJ.SI SGD $0.4600 $0.4600 $0.4600 $0.4750 $0.5200 5,200,700
2020-02-12 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.4600 0
2020-02-11 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.4500 0
2020-02-10 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.4850 0
2020-02-07 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.4800 0
2020-02-06 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.5700 0
2020-02-05 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4050 $0.5950 0
2020-02-04 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4100 $0.4900 0
2020-02-03 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.5950 0
2020-01-31 5UJ.SI SGD $0.4500 $0.4100 $0.4500 $0.4500 $0.5950 7,000
2020-01-30 5UJ.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.5950 5,000
2020-01-29 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.4800 0
2020-01-28 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.4800 0
2020-01-24 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.4650 0
2020-01-23 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.0000 0
2020-01-22 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4200 $0.0000 0
2020-01-21 5UJ.SI SGD $0.4650 $0.0000 $0.0000 $0.4500 $0.4750 0
2020-01-20 5UJ.SI SGD $0.4650 $0.4500 $0.4650 $0.4500 $0.4650 13,900
2020-01-17 5UJ.SI SGD $0.4650 $0.4500 $0.4650 $0.4300 $0.4650 3,000
2020-01-16 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4900 0

Copyright © SGTRADES 2018