1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-25 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5250 10,000
2021-03-24 5UJ.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 10,000
2021-03-23 5UJ.SI SGD $0.5050 $0.5050 $0.5250 $0.5050 $0.5300 15,000
2021-03-22 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5250 0
2021-03-19 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2021-03-18 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2021-03-17 5UJ.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5000 8,900
2021-03-16 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5950 0
2021-03-15 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.4900 $0.6000 0
2021-03-12 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.4800 $0.5000 0
2021-03-11 5UJ.SI SGD $0.5000 $0.5000 $0.5000 $0.4750 $0.5000 1,000
2021-03-10 5UJ.SI SGD $0.4600 $0.0000 $0.0000 $0.5050 $0.5500 0
2021-03-09 5UJ.SI SGD $0.4600 $0.4600 $0.4600 $0.4750 $0.5100 5,000
2021-03-08 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.4600 $0.5100 0
2021-03-05 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5500 0
2021-03-04 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5400 0
2021-03-03 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5400 0
2021-03-02 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5500 0
2021-03-01 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5500 0
2021-02-26 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5400 0
2021-02-25 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 3,000
2021-02-24 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5500 0
2021-02-23 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 10,000
2021-02-22 5UJ.SI SGD $0.5000 $0.0000 $0.0000 $0.5100 $0.5500 0
2021-02-19 5UJ.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5450 5,000
2021-02-18 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5150 $0.5450 0
2021-02-17 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5150 $0.5500 0
2021-02-16 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5500 0
2021-02-15 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 1,000
2021-02-11 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5500 0
2021-02-10 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 1,000
2021-02-09 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5150 $0.5500 0
2021-02-08 5UJ.SI SGD $0.5100 $0.0000 $0.0000 $0.5150 $0.5500 0
2021-02-05 5UJ.SI SGD $0.5100 $0.5100 $0.5350 $0.5100 $0.5400 8,200
2021-02-04 5UJ.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 30,100
2021-02-03 5UJ.SI SGD $0.5250 $0.5250 $0.5250 $0.5100 $0.5250 2,800
2021-02-02 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5300 0
2021-02-01 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5300 0
2021-01-29 5UJ.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5300 0
2021-01-28 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5500 56,000
2021-01-27 5UJ.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5700 4,900
2021-01-26 5UJ.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5700 5,000
2021-01-25 5UJ.SI SGD $0.5250 $0.0000 $0.0000 $0.5200 $0.5700 0
2021-01-22 5UJ.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5600 100
2021-01-21 5UJ.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 300
2021-01-20 5UJ.SI SGD $0.5600 $0.0000 $0.0000 $0.5250 $0.5600 0
2021-01-19 5UJ.SI SGD $0.5600 $0.0000 $0.0000 $0.5250 $0.5550 0
2021-01-18 5UJ.SI SGD $0.5600 $0.5600 $0.5600 $0.5200 $0.5550 5,100
2021-01-15 5UJ.SI SGD $0.5700 $0.5200 $0.5700 $0.5150 $0.5700 115,000
2021-01-14 5UJ.SI SGD $0.5400 $0.5400 $0.5400 $0.5150 $0.5400 20,000

Copyright © SGTRADES 2018