1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0490 0
2020-05-21 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0350 $0.0490 0
2020-05-20 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0510 0
2020-05-19 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-05-18 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0510 0
2020-05-15 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0280 $0.0520 0
2020-05-14 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0280 $0.0540 0
2020-05-13 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2020-05-12 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-05-11 5UL.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-05-08 5UL.SI SGD $0.0340 $0.0330 $0.0370 $0.0340 $0.0370 27,400
2020-05-06 5UL.SI SGD $0.0470 $0.0000 $0.0000 $0.0320 $0.0370 0
2020-05-05 5UL.SI SGD $0.0470 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-05-04 5UL.SI SGD $0.0470 $0.0000 $0.0000 $0.0300 $0.0410 0
2020-04-30 5UL.SI SGD $0.0470 $0.0270 $0.0470 $0.0300 $0.0460 40,100
2020-04-29 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0470 0
2020-04-28 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0470 0
2020-04-27 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0470 0
2020-04-24 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0470 0
2020-04-23 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0480 0
2020-04-22 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0480 0
2020-04-21 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0480 0
2020-04-20 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0500 0
2020-04-17 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0500 0
2020-04-16 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0490 0
2020-04-15 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0480 0
2020-04-14 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-04-13 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0500 0
2020-04-09 5UL.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0490 0
2020-04-08 5UL.SI SGD $0.0330 $0.0330 $0.0430 $0.0330 $0.0450 30,600
2020-04-07 5UL.SI SGD $0.0300 $0.0260 $0.0540 $0.0300 $0.0490 107,700
2020-04-06 5UL.SI SGD $0.0540 $0.0540 $0.0540 $0.0300 $0.0530 4,000
2020-04-03 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0530 0
2020-04-02 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0540 0
2020-04-01 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0210 $0.0540 0
2020-03-31 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0040 $0.0500 0
2020-03-30 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0500 0
2020-03-27 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-26 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-25 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-24 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-23 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-20 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0200 $0.0540 0
2020-03-19 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0160 $0.0540 0
2020-03-18 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0480 0
2020-03-17 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0200 $0.0480 0
2020-03-16 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0150 $0.0480 0
2020-03-13 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0230 $0.0480 0
2020-03-12 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0480 0
2020-03-11 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0480 0

Copyright © SGTRADES 2018