1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0480 0
2020-03-09 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0500 0
2020-03-06 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0350 $0.0490 0
2020-03-05 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0310 $0.0520 0
2020-03-04 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0520 0
2020-03-03 5UL.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-03-02 5UL.SI SGD $0.0500 $0.0470 $0.0500 $0.0400 $0.0500 116,000
2020-02-28 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0260 $0.0450 0
2020-02-27 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0490 0
2020-02-26 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0490 0
2020-02-25 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0530 0
2020-02-24 5UL.SI SGD $0.0370 $0.0370 $0.0370 $0.0380 $0.0450 50,000
2020-02-21 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0490 0
2020-02-20 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0360 $0.0540 0
2020-02-19 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0540 0
2020-02-18 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0530 0
2020-02-17 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0530 0
2020-02-14 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0530 0
2020-02-13 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0520 0
2020-02-12 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0490 0
2020-02-11 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0490 0
2020-02-10 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0490 0
2020-02-07 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0490 0
2020-02-06 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0480 0
2020-02-05 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-02-04 5UL.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0490 0
2020-02-03 5UL.SI SGD $0.0450 $0.0430 $0.0450 $0.0370 $0.0440 22,000
2020-01-31 5UL.SI SGD $0.0450 $0.0440 $0.0450 $0.0390 $0.0440 44,000
2020-01-30 5UL.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0440 0
2020-01-29 5UL.SI SGD $0.0440 $0.0430 $0.0440 $0.0410 $0.0440 76,000
2020-01-28 5UL.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0430 0
2020-01-24 5UL.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0470 0
2020-01-23 5UL.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0450 80,000
2020-01-22 5UL.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0460 20,000
2020-01-21 5UL.SI SGD $0.0420 $0.0400 $0.0420 $0.0410 $0.0440 190,000
2020-01-20 5UL.SI SGD $0.0380 $0.0380 $0.0400 $0.0390 $0.0440 382,200
2020-01-17 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0400 $0.0460 0
2020-01-16 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0470 0
2020-01-15 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0480 0
2020-01-14 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0480 0
2020-01-13 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0380 $0.0470 0
2020-01-10 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0480 0
2020-01-09 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-01-08 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0460 0
2020-01-07 5UL.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0530 50,000
2020-01-06 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0520 0
2020-01-03 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-01-02 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0480 0

Copyright © SGTRADES 2018