1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5UL.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 127,700
2024-04-29 5UL.SI SGD $0.3750 $0.3600 $0.3750 $0.3700 $0.3750 211,100
2024-04-26 5UL.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3650 195,900
2024-04-25 5UL.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3650 65,000
2024-04-24 5UL.SI SGD $0.3650 $0.3550 $0.3650 $0.3550 $0.3650 78,900
2024-04-23 5UL.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3650 675,000
2024-04-22 5UL.SI SGD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 206,200
2024-04-19 5UL.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 254,200
2024-04-18 5UL.SI SGD $0.3650 $0.3600 $0.3750 $0.3550 $0.3650 311,200
2024-04-17 5UL.SI SGD $0.3650 $0.3600 $0.3650 $0.3650 $0.3700 76,200
2024-04-16 5UL.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 58,100
2024-04-15 5UL.SI SGD $0.3750 $0.3400 $0.3750 $0.3650 $0.3700 438,500
2024-04-12 5UL.SI SGD $0.3400 $0.3400 $0.3550 $0.3350 $0.3400 148,800
2024-04-11 5UL.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 30,800
2024-04-09 5UL.SI SGD $0.3500 $0.3500 $0.3600 $0.3450 $0.3500 191,000
2024-04-08 5UL.SI SGD $0.3500 $0.3150 $0.3500 $0.3500 $0.3550 553,900
2024-04-05 5UL.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 59,500
2024-04-04 5UL.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 63,800
2024-04-03 5UL.SI SGD $0.3050 $0.3050 $0.3150 $0.2950 $0.3100 233,600
2024-04-02 5UL.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 276,600
2024-04-01 5UL.SI SGD $0.3100 $0.2800 $0.3100 $0.2950 $0.3100 173,200
2024-03-28 5UL.SI SGD $0.2800 $0.2650 $0.2800 $0.2650 $0.2800 8,200
2024-03-27 5UL.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 113,700
2024-03-26 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 26,300
2024-03-25 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-03-22 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 6,200
2024-03-21 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2750 27,800
2024-03-20 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-19 5UL.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2750 20,000
2024-03-18 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2750 11,300
2024-03-15 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-14 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 4,900
2024-03-13 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 1,400
2024-03-12 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 30,000
2024-03-11 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-03-08 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-03-07 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-03-06 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2750 0
2024-03-05 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2750 0
2024-03-04 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-03-01 5UL.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 48,000
2024-02-29 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-28 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-27 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-26 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-23 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-22 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-21 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2024-02-20 5UL.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 7,100
2024-02-19 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 27,800

Copyright © SGTRADES 2018