1. Home
  2. Analytics
  3. Stocks
  4. Atlantic Nav
Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5UL.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2750 0
2024-03-01 5UL.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 48,000
2024-02-29 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-28 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-27 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-26 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-23 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-22 5UL.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-21 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2024-02-20 5UL.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 7,100
2024-02-19 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 27,800
2024-02-16 5UL.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2750 40,000
2024-02-15 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-14 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-13 5UL.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 20,000
2024-02-09 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2450 $0.2750 0
2024-02-08 5UL.SI SGD $0.2650 $0.2650 $0.2650 $0.2450 $0.2750 21,500
2024-02-07 5UL.SI SGD $0.2750 $0.2650 $0.2750 $0.2550 $0.2750 20,000
2024-02-06 5UL.SI SGD $0.2750 $0.2700 $0.2750 $0.2500 $0.2750 150,000
2024-02-05 5UL.SI SGD $0.2700 $0.2700 $0.2700 $0.2450 $0.2700 25,500
2024-02-02 5UL.SI SGD $0.2700 $0.2700 $0.3000 $0.2550 $0.2950 14,700
2024-02-01 5UL.SI SGD $0.3100 $0.2550 $0.3300 $0.2600 $0.3000 100,300
2024-01-31 5UL.SI SGD $0.2600 $0.2400 $0.2600 $0.2450 $0.2600 288,200
2024-01-30 5UL.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2750 51,900
2024-01-29 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.3100 0
2024-01-26 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.3050 0
2024-01-25 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.3050 0
2024-01-24 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.3050 0
2024-01-23 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-01-22 5UL.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 9,200
2024-01-19 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.3050 0
2024-01-18 5UL.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2700 0
2024-01-17 5UL.SI SGD $0.2650 $0.2500 $0.2650 $0.2500 $0.2650 208,100
2024-01-16 5UL.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2750 100,000
2024-01-15 5UL.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 200,000
2024-01-12 5UL.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2750 168,900
2024-01-11 5UL.SI SGD $0.2650 $0.2450 $0.2650 $0.2600 $0.2700 28,300
2024-01-10 5UL.SI SGD $0.2450 $0.2450 $0.2650 $0.2450 $0.2600 145,800
2024-01-09 5UL.SI SGD $0.2800 $0.2800 $0.2800 $0.2550 $0.2850 1,200
2024-01-08 5UL.SI SGD $0.2800 $0.0000 $0.0000 $0.2550 $0.2850 0
2024-01-05 5UL.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2850 0
2024-01-04 5UL.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.2850 12,600
2024-01-03 5UL.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2850 8,700
2024-01-02 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2023-12-29 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2023-12-28 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.3100 0
2023-12-27 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.3100 0
2023-12-26 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.3100 0
2023-12-22 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-12-21 5UL.SI SGD $0.2750 $0.0000 $0.0000 $0.2500 $0.3050 0

Copyright © SGTRADES 2018