- Home
- Analytics
- Stocks
- ANTA 5xLongSG240620
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-01 |
DBPW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-29 |
DBPW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.6300 |
$0.0000 |
$0.0000 |
151,200 |
| 2022-07-28 |
DBPW.SI |
SGD |
|
$0.6200 |
$0.5900 |
$0.6200 |
$0.0000 |
$0.0000 |
15,800 |
| 2022-07-27 |
DBPW.SI |
SGD |
|
$0.7550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
DBPW.SI |
SGD |
|
$0.7550 |
$0.7000 |
$0.7550 |
$0.0000 |
$0.0000 |
240,200 |
| 2022-07-25 |
DBPW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6550 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-07-22 |
DBPW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
DBPW.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-07-20 |
DBPW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-19 |
DBPW.SI |
SGD |
|
$0.7250 |
$0.7100 |
$0.7800 |
$0.0000 |
$0.0000 |
120,600 |
| 2022-07-18 |
DBPW.SI |
SGD |
|
$0.8400 |
$0.7600 |
$0.8400 |
$0.0000 |
$0.0000 |
121,000 |
| 2022-07-15 |
DBPW.SI |
SGD |
|
$0.8850 |
$0.8850 |
$0.8850 |
$0.0000 |
$0.0000 |
500 |
| 2022-07-14 |
DBPW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8050 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-07-13 |
DBPW.SI |
SGD |
|
$1.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
DBPW.SI |
SGD |
|
$1.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
DBPW.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.0700 |
$0.0000 |
$0.0000 |
1,000 |
| 2022-07-07 |
DBPW.SI |
SGD |
|
$1.1000 |
$0.8750 |
$1.1000 |
$0.9350 |
$0.0000 |
28,000 |
| 2022-07-06 |
DBPW.SI |
SGD |
|
$1.2300 |
$1.2300 |
$1.2300 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-07-05 |
DBPW.SI |
SGD |
|
$1.1400 |
$1.0700 |
$1.1800 |
$1.1400 |
$0.0000 |
13,000 |
| 2022-07-04 |
DBPW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
6,000 |
| 2022-07-01 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
DBPW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6450 |
$0.0000 |
$0.0000 |
120,000 |