- Home
- Analytics
- Stocks
- ANTA 5xLongSG240620
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
DBPW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0220 |
1,200,000 |
| 2024-05-02 |
DBPW.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0240 |
1,502,400 |
| 2024-04-30 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0210 |
2,200,000 |
| 2024-04-29 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0200 |
$0.0000 |
$0.0200 |
1,606,700 |
| 2024-04-26 |
DBPW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0220 |
2,100,000 |
| 2024-04-25 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0220 |
1,500,000 |
| 2024-04-24 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0200 |
1,000,000 |
| 2024-04-23 |
DBPW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0180 |
400,000 |
| 2024-04-22 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0180 |
429,600 |
| 2024-04-19 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0300 |
32,000 |
| 2024-04-18 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0200 |
32,000 |
| 2024-04-17 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2024-04-16 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2024-04-15 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2024-04-12 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0300 |
3,300,000 |
| 2024-04-11 |
DBPW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0200 |
1,142,800 |
| 2024-04-09 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0200 |
1,611,400 |
| 2024-04-08 |
DBPW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0200 |
422,800 |
| 2024-04-05 |
DBPW.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0190 |
457,200 |
| 2024-04-04 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0220 |
0 |
| 2024-04-03 |
DBPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0220 |
640,100 |
| 2024-04-02 |
DBPW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0140 |
$0.0200 |
61,400 |
| 2024-04-01 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0220 |
0 |
| 2024-03-28 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0000 |
$0.0170 |
30,000 |
| 2024-03-27 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0160 |
0 |
| 2024-03-26 |
DBPW.SI |
SGD |
|
$0.0150 |
$0.0110 |
$0.0150 |
$0.0000 |
$0.0150 |
118,000 |
| 2024-03-25 |
DBPW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0140 |
17,300 |
| 2024-03-22 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
19,000 |
| 2024-03-21 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0140 |
0 |
| 2024-03-20 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0140 |
19,000 |
| 2024-03-19 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0130 |
0 |
| 2024-03-18 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0130 |
0 |
| 2024-03-15 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-14 |
DBPW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DBPW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DBPW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-11 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0070 |
$0.0000 |
99,900 |
| 2024-03-06 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-03-05 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
100 |
| 2024-03-04 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-03-01 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-29 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-28 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-27 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-26 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-23 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-22 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-21 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |