1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG240620
ANTA 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 DBPW.SI SGD $0.2950 $0.2850 $0.3500 $0.0000 $0.0000 800,100
2022-10-10 DBPW.SI SGD $0.3400 $0.3400 $0.3800 $0.0000 $0.0000 320,100
2022-10-07 DBPW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DBPW.SI SGD $0.4400 $0.4200 $0.4400 $0.4000 $0.0000 160,000
2022-10-05 DBPW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DBPW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DBPW.SI SGD $0.3350 $0.3150 $0.3350 $0.0000 $0.0000 240,100
2022-09-30 DBPW.SI SGD $0.3500 $0.2950 $0.3850 $0.0000 $0.0000 1,920,100
2022-09-29 DBPW.SI SGD $0.4250 $0.4250 $0.4700 $0.0000 $0.0000 1,080,000
2022-09-28 DBPW.SI SGD $0.4550 $0.4500 $0.4650 $0.0000 $0.0000 480,000
2022-09-27 DBPW.SI SGD $0.4900 $0.4650 $0.4900 $0.0000 $0.0000 480,000
2022-09-26 DBPW.SI SGD $0.5000 $0.4200 $0.5000 $0.0000 $0.0000 654,500
2022-09-23 DBPW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.4300 254,500
2022-09-22 DBPW.SI SGD $0.4450 $0.4400 $0.4600 $0.0000 $0.0000 360,000
2022-09-21 DBPW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 120,000
2022-09-20 DBPW.SI SGD $0.5750 $0.5750 $0.5750 $0.5150 $0.0000 10,000
2022-09-19 DBPW.SI SGD $0.5150 $0.5050 $0.5150 $0.0000 $0.0000 240,000
2022-09-16 DBPW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 120,000
2022-09-15 DBPW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DBPW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 10,000
2022-09-13 DBPW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DBPW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DBPW.SI SGD $0.6150 $0.5050 $0.6150 $0.0000 $0.0000 141,700
2022-09-08 DBPW.SI SGD $0.5450 $0.5350 $0.5450 $0.0000 $0.6100 320,000
2022-09-07 DBPW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.6000 120,000
2022-09-06 DBPW.SI SGD $0.5400 $0.5400 $0.5650 $0.0000 $0.5950 120,200
2022-09-05 DBPW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.5950 120,000
2022-09-02 DBPW.SI SGD $0.5400 $0.5250 $0.5600 $0.0000 $0.5900 130,900
2022-09-01 DBPW.SI SGD $0.6300 $0.0000 $0.0000 $0.5500 $0.0000 0
2022-08-31 DBPW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DBPW.SI SGD $0.6300 $0.6300 $0.6550 $0.0000 $0.0000 120,000
2022-08-29 DBPW.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.0000 0
2022-08-26 DBPW.SI SGD $0.7200 $0.0000 $0.0000 $0.7600 $0.0000 0
2022-08-25 DBPW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DBPW.SI SGD $0.7200 $0.7200 $0.7500 $0.0000 $0.0000 2,300
2022-08-23 DBPW.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.0000 120,000
2022-08-22 DBPW.SI SGD $0.5000 $0.4350 $0.5000 $0.4000 $0.5250 120,100
2022-08-19 DBPW.SI SGD $0.4150 $0.4100 $0.4200 $0.4000 $0.0000 360,000
2022-08-18 DBPW.SI SGD $0.4250 $0.4250 $0.4550 $0.4000 $0.0000 720,100
2022-08-17 DBPW.SI SGD $0.4750 $0.4550 $0.4750 $0.0000 $0.0000 147,000
2022-08-16 DBPW.SI SGD $0.4250 $0.3900 $0.4800 $0.0000 $0.0000 733,500
2022-08-15 DBPW.SI SGD $0.5150 $0.4800 $0.5350 $0.0000 $0.0000 720,000
2022-08-12 DBPW.SI SGD $0.5000 $0.5000 $0.5250 $0.0000 $0.0000 121,500
2022-08-11 DBPW.SI SGD $0.4700 $0.4700 $0.4750 $0.0000 $0.0000 120,000
2022-08-10 DBPW.SI SGD $0.3450 $0.3350 $0.4600 $0.3200 $0.0000 800,000
2022-08-08 DBPW.SI SGD $0.4650 $0.4650 $0.4800 $0.0000 $0.0000 320,000
2022-08-05 DBPW.SI SGD $0.5300 $0.5100 $0.5300 $0.0000 $0.0000 120,000
2022-08-04 DBPW.SI SGD $0.4750 $0.4550 $0.4850 $0.0000 $0.0000 480,000
2022-08-03 DBPW.SI SGD $0.4500 $0.4450 $0.4800 $0.0000 $0.0000 560,000
2022-08-02 DBPW.SI SGD $0.4700 $0.4400 $0.4800 $0.0000 $0.0000 960,000

Copyright © SGTRADES 2018