- Home
- Analytics
- Stocks
- ANTA 5xLongSG240620
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
100 |
| 2024-03-04 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-03-01 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-29 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-28 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-27 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-26 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-23 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-22 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-21 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-20 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-19 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0000 |
0 |
| 2024-02-16 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0080 |
$0.0000 |
100 |
| 2024-02-15 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-14 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
| 2024-02-13 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
| 2024-02-09 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
| 2024-02-08 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
| 2024-02-07 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0000 |
0 |
| 2024-02-06 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0040 |
$0.0000 |
6,300 |
| 2024-02-05 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0000 |
0 |
| 2024-02-02 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0040 |
$0.0100 |
400,000 |
| 2024-02-01 |
DBPW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
10,000 |
| 2024-01-31 |
DBPW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0000 |
10,000 |
| 2024-01-30 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-01-29 |
DBPW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
DBPW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0000 |
28,200 |
| 2024-01-25 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0100 |
0 |
| 2024-01-24 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0100 |
0 |
| 2024-01-23 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
| 2024-01-22 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0000 |
0 |
| 2024-01-19 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0000 |
0 |
| 2024-01-18 |
DBPW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0110 |
10,000 |
| 2024-01-17 |
DBPW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0090 |
$0.0050 |
$0.0100 |
10,300 |
| 2024-01-16 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0080 |
$0.0000 |
11,000 |
| 2024-01-15 |
DBPW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0110 |
$0.0150 |
1,200 |
| 2024-01-12 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0090 |
$0.0140 |
100,000 |
| 2024-01-11 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0090 |
$0.0150 |
3,700 |
| 2024-01-10 |
DBPW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
DBPW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0110 |
0 |
| 2024-01-08 |
DBPW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-01-05 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
DBPW.SI |
SGD |
|
$0.0100 |
$0.0090 |
$0.0100 |
$0.0000 |
$0.0000 |
261,200 |
| 2024-01-03 |
DBPW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0100 |
$0.0000 |
2,500 |
| 2024-01-02 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-12-28 |
DBPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0160 |
120,000 |
| 2023-12-27 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
DBPW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0120 |
$0.0000 |
0 |