1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230620
BYD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-20 DDTW.SI SGD SUSP $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DDTW.SI SGD $0.1230 $0.1210 $0.1290 $0.0000 $0.0000 687,800
2023-05-29 DDTW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 42,600
2023-05-26 DDTW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DDTW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 42,600
2023-05-24 DDTW.SI SGD $0.0980 $0.0950 $0.0980 $0.0000 $0.0000 32,000
2023-05-23 DDTW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 800,000
2023-05-22 DDTW.SI SGD $0.0880 $0.0880 $0.1000 $0.0000 $0.0000 222,400
2023-05-19 DDTW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.0000 194,200
2023-05-18 DDTW.SI SGD $0.1090 $0.1030 $0.1090 $0.1000 $0.0000 121,100
2023-05-17 DDTW.SI SGD $0.1180 $0.1080 $0.1180 $0.0000 $0.0000 471,200
2023-05-16 DDTW.SI SGD $0.1080 $0.1080 $0.1100 $0.0000 $0.0000 600,000
2023-05-15 DDTW.SI SGD $0.1080 $0.1080 $0.1120 $0.0000 $0.0000 791,900
2023-05-12 DDTW.SI SGD $0.1120 $0.1000 $0.1120 $0.1000 $0.0000 1,089,600
2023-05-11 DDTW.SI SGD $0.1010 $0.0940 $0.1030 $0.0000 $0.0000 1,475,600
2023-05-10 DDTW.SI SGD $0.1080 $0.1080 $0.1300 $0.0000 $0.0000 669,000
2023-05-09 DDTW.SI SGD $0.1230 $0.1210 $0.1230 $0.0000 $0.0000 20,000
2023-05-08 DDTW.SI SGD $0.1190 $0.1180 $0.1260 $0.0000 $0.0000 695,800
2023-05-05 DDTW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DDTW.SI SGD $0.1330 $0.1270 $0.1390 $0.0000 $0.0000 1,581,200
2023-05-03 DDTW.SI SGD $0.1440 $0.1440 $0.1530 $0.0000 $0.0000 179,200
2023-05-02 DDTW.SI SGD $0.1440 $0.1210 $0.1500 $0.0000 $0.0000 1,405,600
2023-04-28 DDTW.SI SGD $0.1290 $0.1240 $0.1330 $0.0000 $0.0000 402,200
2023-04-27 DDTW.SI SGD $0.1320 $0.1320 $0.1400 $0.0000 $0.0000 783,600
2023-04-26 DDTW.SI SGD $0.1430 $0.1420 $0.1750 $0.0000 $0.0000 174,600
2023-04-25 DDTW.SI SGD $0.1830 $0.1730 $0.1870 $0.0000 $0.0000 936,400
2023-04-24 DDTW.SI SGD $0.1600 $0.1520 $0.1800 $0.0000 $0.0000 1,332,000
2023-04-21 DDTW.SI SGD $0.1980 $0.1940 $0.2050 $0.0000 $0.0000 67,000
2023-04-20 DDTW.SI SGD $0.1780 $0.1740 $0.1780 $0.0000 $0.0000 1,200,000
2023-04-19 DDTW.SI SGD $0.1700 $0.1640 $0.1700 $0.0000 $0.0000 200,000
2023-04-18 DDTW.SI SGD $0.1640 $0.1640 $0.1650 $0.0000 $0.0000 600,000
2023-04-17 DDTW.SI SGD $0.1560 $0.1540 $0.1790 $0.0000 $0.0000 461,600
2023-04-14 DDTW.SI SGD $0.1830 $0.1670 $0.1850 $0.0000 $0.0000 304,600
2023-04-13 DDTW.SI SGD $0.2000 $0.1990 $0.2200 $0.0000 $0.0000 1,179,000
2023-04-12 DDTW.SI SGD $0.2050 $0.1840 $0.2050 $0.0000 $0.0000 335,200
2023-04-11 DDTW.SI SGD $0.1730 $0.1650 $0.1730 $0.0000 $0.0000 176,000
2023-04-10 DDTW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018