1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230620
BYD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DDTW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DDTW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 500
2022-08-22 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.9250 0
2022-08-19 DDTW.SI SGD $0.8500 $0.8400 $0.8500 $0.0000 $0.9000 1,000
2022-08-18 DDTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.8000 0
2022-08-17 DDTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.8000 0
2022-08-16 DDTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DDTW.SI SGD $0.7400 $0.7150 $0.7450 $0.0000 $0.0000 240,000
2022-08-12 DDTW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.9050 0
2022-08-11 DDTW.SI SGD $0.8150 $0.7850 $0.8150 $0.0000 $0.9050 2,500
2022-08-10 DDTW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.8500 500
2022-08-08 DDTW.SI SGD $0.7200 $0.7200 $0.7600 $0.0000 $0.7600 2,500
2022-08-05 DDTW.SI SGD $0.7100 $0.6400 $0.7100 $0.0000 $0.0000 20,500
2022-08-04 DDTW.SI SGD $0.6800 $0.6700 $0.6800 $0.6500 $0.0000 20,000
2022-08-03 DDTW.SI SGD $0.7400 $0.6850 $0.7550 $0.0000 $0.0000 168,000
2022-08-02 DDTW.SI SGD $0.8000 $0.7400 $0.8000 $0.0000 $0.0000 19,000
2022-08-01 DDTW.SI SGD $0.6500 $0.6500 $0.8200 $0.0000 $0.7000 131,000
2022-07-29 DDTW.SI SGD $0.8650 $0.7900 $0.8650 $0.7500 $0.0000 16,000
2022-07-28 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DDTW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DDTW.SI SGD $0.7900 $0.7600 $0.7900 $0.0000 $0.0000 26,000
2022-07-14 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.6400 $0.0000 0
2022-07-08 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DDTW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DDTW.SI SGD $0.5800 $0.5800 $0.6800 $0.5700 $0.0000 195,000
2022-06-27 DDTW.SI SGD $0.7250 $0.7250 $0.7650 $0.0000 $0.0000 17,200
2022-06-24 DDTW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DDTW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DDTW.SI SGD $1.0100 $0.9700 $1.0100 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018