1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230620
BYD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DDTW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DDTW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DDTW.SI SGD $0.1770 $0.1690 $0.1770 $0.1800 $0.1820 136,000
2023-04-03 DDTW.SI SGD $0.1680 $0.1620 $0.1780 $0.0000 $0.0000 313,600
2023-03-31 DDTW.SI SGD $0.1710 $0.1570 $0.1770 $0.0000 $0.0000 161,000
2023-03-30 DDTW.SI SGD $0.1900 $0.1900 $0.2150 $0.0000 $0.0000 1,218,000
2023-03-29 DDTW.SI SGD $0.2350 $0.2250 $0.2450 $0.0000 $0.0000 1,044,600
2023-03-28 DDTW.SI SGD $0.2650 $0.2650 $0.3000 $0.0000 $0.0000 1,080,000
2023-03-27 DDTW.SI SGD $0.2900 $0.2750 $0.2950 $0.3000 $0.0000 44,000
2023-03-24 DDTW.SI SGD $0.2750 $0.2550 $0.2800 $0.0000 $0.0000 280,000
2023-03-23 DDTW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.0000 380,000
2023-03-22 DDTW.SI SGD $0.3200 $0.2650 $0.3250 $0.0000 $0.0000 1,000,000
2023-03-21 DDTW.SI SGD $0.3500 $0.3500 $0.4000 $0.0000 $0.0000 131,900
2023-03-20 DDTW.SI SGD $0.3950 $0.3650 $0.3950 $0.0000 $0.0000 155,300
2023-03-17 DDTW.SI SGD $0.3450 $0.3250 $0.3550 $0.0000 $0.0000 320,000
2023-03-16 DDTW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 40,000
2023-03-15 DDTW.SI SGD $0.4000 $0.3600 $0.4350 $0.0000 $0.0000 343,000
2023-03-14 DDTW.SI SGD $0.4350 $0.4100 $0.4400 $0.4350 $0.0000 169,600
2023-03-13 DDTW.SI SGD $0.4000 $0.4000 $0.4000 $0.3400 $0.0000 24,800
2023-03-10 DDTW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 36,000
2023-03-09 DDTW.SI SGD $0.2800 $0.2450 $0.2800 $0.0000 $0.0000 2,400,000
2023-03-08 DDTW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 20,000
2023-03-07 DDTW.SI SGD $0.2500 $0.2200 $0.2500 $0.0000 $0.2800 2,720,000
2023-03-06 DDTW.SI SGD $0.2600 $0.2550 $0.2750 $0.0000 $0.2800 1,280,000
2023-03-03 DDTW.SI SGD $0.2400 $0.2400 $0.2600 $0.0000 $0.0000 1,848,000
2023-03-02 DDTW.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.0000 1,680,000
2023-03-01 DDTW.SI SGD $0.2800 $0.2700 $0.3300 $0.0000 $0.0000 5,773,000
2023-02-28 DDTW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.4100 600,000
2023-02-27 DDTW.SI SGD $0.3400 $0.3150 $0.3550 $0.0000 $0.0000 442,000
2023-02-24 DDTW.SI SGD $0.2800 $0.2750 $0.2900 $0.0000 $0.0000 1,753,000
2023-02-23 DDTW.SI SGD $0.2750 $0.2650 $0.2800 $0.0000 $0.0000 1,000,000
2023-02-22 DDTW.SI SGD $0.2750 $0.2650 $0.2800 $0.0000 $0.0000 845,000
2023-02-21 DDTW.SI SGD $0.2600 $0.2500 $0.2650 $0.0000 $0.2800 840,000
2023-02-20 DDTW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 5,000
2023-02-17 DDTW.SI SGD $0.2450 $0.2300 $0.2500 $0.0000 $0.0000 2,160,000
2023-02-16 DDTW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 120,000
2023-02-15 DDTW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 120,000
2023-02-14 DDTW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DDTW.SI SGD $0.1920 $0.1910 $0.2150 $0.0000 $0.2100 92,800
2023-02-10 DDTW.SI SGD $0.1990 $0.1960 $0.2000 $0.0000 $0.2050 30,000
2023-02-09 DDTW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.2050 2,800
2023-02-08 DDTW.SI SGD $0.1950 $0.1950 $0.1950 $0.1750 $0.0000 500,000
2023-02-07 DDTW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DDTW.SI SGD $0.1800 $0.1800 $0.1860 $0.1710 $0.0000 600,000
2023-02-03 DDTW.SI SGD $0.1610 $0.1490 $0.1610 $0.0000 $0.0000 20,000
2023-02-02 DDTW.SI SGD $0.1370 $0.1350 $0.1410 $0.0000 $0.0000 1,200,000
2023-02-01 DDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DDTW.SI SGD $0.2100 $0.2050 $0.2250 $0.0000 $0.0000 2,040,000

Copyright © SGTRADES 2018