1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230620
BYD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DDTW.SI SGD $0.2400 $0.2400 $0.2800 $0.0000 $0.0000 2,280,000
2023-01-25 DDTW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DDTW.SI SGD $0.3400 $0.3250 $0.3550 $0.0000 $0.0000 2,160,000
2023-01-19 DDTW.SI SGD $0.3400 $0.3300 $0.3800 $0.0000 $0.0000 2,400,600
2023-01-18 DDTW.SI SGD $0.3950 $0.3650 $0.4050 $0.0000 $0.0000 4,600
2023-01-17 DDTW.SI SGD $0.4000 $0.3650 $0.4100 $0.0000 $0.0000 17,000
2023-01-16 DDTW.SI SGD $0.3600 $0.3400 $0.3800 $0.0000 $0.0000 10,800
2023-01-13 DDTW.SI SGD $0.3350 $0.3200 $0.3650 $0.0000 $0.0000 10,600
2023-01-12 DDTW.SI SGD $0.3550 $0.2650 $0.3850 $0.0000 $0.0000 6,000
2023-01-11 DDTW.SI SGD $0.5600 $0.5600 $0.5950 $0.0000 $0.0000 300,000
2023-01-10 DDTW.SI SGD $0.6500 $0.6500 $0.8200 $0.0000 $0.0000 24,400
2023-01-09 DDTW.SI SGD $0.6900 $0.6500 $0.7100 $0.0000 $0.0000 300,000
2023-01-06 DDTW.SI SGD $0.7000 $0.6000 $0.7000 $0.0000 $0.0000 370,000
2023-01-05 DDTW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DDTW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 10,000
2023-01-03 DDTW.SI SGD $0.7450 $0.7250 $0.7700 $0.0000 $0.0000 480,000
2022-12-30 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DDTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DDTW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 10,000
2022-12-20 DDTW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 10,000
2022-12-19 DDTW.SI SGD $0.7400 $0.7400 $0.7450 $0.0000 $0.0000 30,000
2022-12-16 DDTW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.7500 120,000
2022-12-15 DDTW.SI SGD $0.7650 $0.7650 $0.7750 $0.0000 $0.8000 120,000
2022-12-14 DDTW.SI SGD $0.6900 $0.6900 $0.7250 $0.0000 $0.0000 135,000
2022-12-13 DDTW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DDTW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DDTW.SI SGD $0.6050 $0.6000 $0.6050 $0.0000 $0.0000 120,000
2022-12-08 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DDTW.SI SGD $2.5400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018